DAX/Discount/20000/Call/MS
WKN MJ2SV1
ISIN DE000MJ2SV10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:02.591 | - | - | - | - |
| 05.12.2025 | 21:45:13.356 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 21:43:21.199 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 21:42:01.597 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 21:41:00.903 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 21:25:41.532 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 21:24:40.613 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 21:23:40.490 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 21:16:13.943 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 20:27:00.548 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 20:26:00.189 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 20:24:49.827 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 20:23:37.330 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 20:00:16.603 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 19:54:25.949 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 19:16:14.575 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 18:51:45.859 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 18:16:28.744 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 18:13:11.560 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 18:12:11.280 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 18:11:06.810 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 18:09:00.620 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 18:08:00.465 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 17:51:26.622 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 17:50:23.568 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 17:48:22.506 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 17:47:22.493 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 17:45:34.580 | 199,790 | 20.000 | 199,820 | 20.000 |
| 05.12.2025 | 17:33:37.079 | - | - | - | - |
| 05.12.2025 | 17:29:43.928 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 17:16:41.065 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 17:15:49.411 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 16:16:34.507 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 16:00:09.925 | 199,790 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 15:37:20.966 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 15:36:20.930 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 15:00:52.576 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 14:59:51.720 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 14:29:55.694 | - | - | - | - |
| 05.12.2025 | 14:16:46.890 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 13:56:50.766 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 13:55:50.766 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 13:52:17.604 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 13:51:17.605 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 13:25:50.788 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 13:16:17.577 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 12:29:20.880 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 12:28:20.745 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 12:11:31.540 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 12:10:30.979 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 12:08:36.175 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 11:51:50.845 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 11:50:00.710 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 11:48:50.721 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 11:47:50.715 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 11:46:41.780 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 11:45:30.779 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 11:42:30.276 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 11:41:19.634 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 11:39:41.568 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 11:38:40.950 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 11:37:10.753 | 199,800 | 40.000 | 199,820 | 40.000 |
| 05.12.2025 | 11:16:50.519 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 10:44:37.050 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:21:21.483 | 199,790 | 40.000 | - | - |
| 05.12.2025 | 09:20:49.311 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:19:51.242 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:19:10.826 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:18:40.690 | 199,800 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:18:10.691 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:16:20.833 | 199,800 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:09:49.014 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:07:58.460 | 199,780 | 40.000 | 199,800 | 40.000 |
| 05.12.2025 | 09:02:10.499 | 199,790 | 40.000 | 199,810 | 40.000 |
| 05.12.2025 | 09:01:02.575 | 199,780 | 40.000 | 199,800 | 40.000 |
| 05.12.2025 | 08:59:55.995 | 199,780 | 20.000 | 199,800 | 20.000 |
| 05.12.2025 | 08:58:53.355 | 199,790 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 08:57:27.461 | 199,780 | 20.000 | 199,800 | 20.000 |
| 05.12.2025 | 08:52:02.969 | 199,780 | 20.000 | 199,800 | 20.000 |
| 05.12.2025 | 08:37:11.229 | 199,800 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 08:30:06.270 | 199,780 | 20.000 | 199,800 | 20.000 |
| 05.12.2025 | 08:07:19.225 | 199,790 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 08:02:22.937 | 199,780 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 07:52:02.281 | 199,790 | 20.000 | 199,810 | 20.000 |
| 05.12.2025 | 07:33:05.889 | 199,790 | 20.000 | 199,810 | 20.000 |
| 04.12.2025 | 22:00:02.346 | - | - | - | - |
| 04.12.2025 | 21:16:03.518 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 20:39:00.942 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 20:38:01.159 | 199,750 | 20.000 | 199,780 | 20.000 |
| 04.12.2025 | 20:16:15.231 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 20:00:06.998 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 19:54:51.187 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 19:53:51.128 | 199,750 | 20.000 | 199,780 | 20.000 |
| 04.12.2025 | 19:52:48.192 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 19:51:25.341 | 199,750 | 20.000 | 199,780 | 20.000 |
| 04.12.2025 | 19:41:00.500 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 19:26:01.466 | 199,750 | 20.000 | 199,780 | 20.000 |
| 04.12.2025 | 19:25:00.610 | 199,740 | 20.000 | 199,770 | 20.000 |
| 04.12.2025 | 19:23:00.269 | 199,750 | 20.000 | 199,780 | 20.000 |
| 04.12.2025 | 19:21:59.923 | 199,740 | 20.000 | 199,770 | 20.000 |