Amazon.com Inc./OS/Call [215]/MS
WKN MJ2SG7
ISIN DE000MJ2SG76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:06.489 | - | - | - | - |
| 11.07.2025 | 21:56:45.136 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 21:55:25.661 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:54:50.386 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:54:20.111 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:53:30.750 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:52:29.791 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:51:59.802 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:51:23.810 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:50:35.821 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:49:51.944 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:49:07.036 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:48:21.805 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:47:47.020 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:45:12.113 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:44:36.805 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 21:40:32.792 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:39:50.914 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:35:57.260 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:35:18.699 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:33:54.289 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:33:20.563 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:32:48.779 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:32:09.052 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:31:36.223 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:29:59.005 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:19:47.175 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:18:25.233 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 21:10:20.087 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 21:08:02.266 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 21:05:35.320 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 21:01:57.706 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:55:35.575 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:53:58.946 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 20:53:21.275 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 20:50:18.765 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:34:15.336 | 1,120 | 175.000 | 1,130 | 175.000 |
| 11.07.2025 | 20:22:06.789 | 1,120 | 175.000 | 1,130 | 175.000 |
| 11.07.2025 | 20:18:33.232 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:15:17.530 | 1,130 | 175.000 | 1,140 | 175.000 |
| 11.07.2025 | 20:14:44.445 | 1,130 | 175.000 | 1,140 | 175.000 |
| 11.07.2025 | 20:14:06.884 | 1,130 | 175.000 | 1,140 | 175.000 |
| 11.07.2025 | 20:13:05.677 | 1,130 | 175.000 | 1,140 | 175.000 |
| 11.07.2025 | 20:10:35.673 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:08:14.705 | 1,120 | 175.000 | 1,130 | 175.000 |
| 11.07.2025 | 20:07:00.677 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 20:06:21.529 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:05:45.679 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:05:07.284 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:04:32.065 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 20:03:59.902 | 1,110 | 175.000 | 1,120 | 175.000 |
| 11.07.2025 | 20:00:04.706 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:51:12.307 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:50:40.307 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:50:09.834 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:48:56.078 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:48:15.179 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:47:12.325 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:46:40.058 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:46:08.390 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:44:28.702 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:43:55.979 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 19:43:25.634 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:37:39.642 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 19:35:44.843 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:34:56.975 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:34:21.344 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:33:45.596 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:29:50.664 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:27:10.858 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:24:18.129 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:23:46.278 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:23:10.352 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 19:16:38.226 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:16:07.139 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 19:15:01.037 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 18:53:07.546 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:51:34.438 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:50:58.515 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:50:24.828 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:42:31.551 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:41:37.105 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:40:41.749 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:40:05.115 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:39:32.041 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:38:58.257 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:35:00.697 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:32:25.574 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:30:25.444 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:28:59.669 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:22:18.004 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:21:20.780 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:20:05.680 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:19:20.599 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:14:03.058 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:12:48.206 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 18:12:13.921 | 1,080 | 175.000 | 1,090 | 175.000 |
| 11.07.2025 | 18:01:02.281 | 1,100 | 175.000 | 1,110 | 175.000 |
| 11.07.2025 | 18:00:27.573 | 1,090 | 175.000 | 1,100 | 175.000 |
| 11.07.2025 | 17:57:52.999 | 1,100 | 175.000 | 1,110 | 175.000 |