Amazon.com Inc./OS/Call [205]/MS
WKN MJ2SG5
ISIN DE000MJ2SG50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:28.040 | - | - | - | - |
| 02.07.2025 | 22:00:06.148 | - | - | - | - |
| 02.07.2025 | 21:59:28.889 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:58:43.327 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:58:20.203 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:57:29.247 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:55:54.490 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:55:30.397 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:55:05.405 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:54:40.689 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:54:00.355 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:53:39.339 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:52:43.016 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:52:13.265 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:51:50.576 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:51:27.440 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:50:01.403 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:40:59.213 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:40:27.245 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:33:19.782 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:29:34.986 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:28:13.226 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 21:27:51.914 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 21:15:28.620 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 21:12:23.293 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:50:12.991 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:49:48.961 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:47:41.949 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:46:59.624 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:46:42.146 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:46:13.231 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:35:11.479 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:32:28.104 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:32:06.422 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:31:11.967 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:30:51.039 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:30:17.989 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:29:35.552 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:29:05.418 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:28:39.274 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:27:37.312 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:27:09.937 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:26:48.516 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:26:26.728 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:21:48.881 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:20:54.472 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:20:23.222 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:18:57.669 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:18:36.342 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:15:03.800 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:14:30.285 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:14:01.560 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:13:20.240 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:11:18.055 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:10:57.397 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:10:07.065 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 20:03:03.847 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 20:02:43.777 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:02:21.920 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 20:01:34.317 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 20:00:36.210 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 20:00:05.984 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:59:43.318 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:59:10.077 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:58:49.884 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:57:35.948 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:57:08.134 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:56:20.741 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:55:42.076 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:55:02.938 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:53:02.609 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:52:37.612 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:51:36.966 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:51:05.399 | 1,200 | 700.000 | 1,210 | 700.000 |
| 02.07.2025 | 19:50:41.005 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:40:38.724 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 19:39:58.782 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 19:33:21.352 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:31:55.709 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:31:38.309 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 19:31:18.429 | 1,210 | 700.000 | 1,220 | 700.000 |
| 02.07.2025 | 19:31:00.428 | 1,220 | 700.000 | 1,230 | 700.000 |
| 02.07.2025 | 19:30:25.080 | 1,220 | 710.388 | 1,230 | 700.000 |
| 02.07.2025 | 19:18:01.928 | 1,230 | 700.000 | 1,240 | 700.000 |
| 02.07.2025 | 19:17:43.958 | 1,220 | 700.888 | 1,230 | 700.000 |
| 02.07.2025 | 19:17:13.004 | 1,220 | 700.888 | 1,230 | 700.000 |
| 02.07.2025 | 19:16:03.405 | 1,230 | 700.000 | 1,240 | 700.000 |
| 02.07.2025 | 19:15:34.046 | 1,220 | 700.888 | 1,230 | 700.000 |
| 02.07.2025 | 19:15:13.441 | 1,220 | 700.888 | 1,230 | 700.000 |
| 02.07.2025 | 18:57:33.715 | 1,230 | 700.000 | 1,240 | 700.000 |
| 02.07.2025 | 18:57:12.467 | 1,230 | 700.000 | 1,240 | 700.000 |
| 02.07.2025 | 18:56:31.832 | 1,220 | 700.888 | 1,230 | 700.000 |
| 02.07.2025 | 18:56:01.796 | 1,220 | 700.888 | 1,230 | 700.000 |
| 02.07.2025 | 18:49:48.314 | 1,240 | 700.000 | 1,250 | 700.000 |
| 02.07.2025 | 18:49:23.742 | 1,240 | 700.000 | 1,250 | 700.000 |
| 02.07.2025 | 18:48:59.001 | 1,240 | 700.000 | 1,250 | 700.000 |
| 02.07.2025 | 18:42:30.404 | 1,230 | 700.000 | 1,240 | 700.000 |
| 02.07.2025 | 18:41:39.751 | 1,240 | 700.000 | 1,250 | 700.000 |
| 02.07.2025 | 18:40:56.043 | 1,240 | 700.000 | 1,250 | 700.000 |
| 02.07.2025 | 18:40:40.270 | 1,230 | 700.000 | 1,240 | 700.000 |