Gilead Sciences Inc./OS/Call [140]/MS
WKN MJ2SD9
ISIN DE000MJ2SD95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:05.239 | - | - | - | - |
| 04.07.2025 | 21:59:35.308 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:58:32.691 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:58:00.330 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:57:30.271 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:56:54.911 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:56:20.196 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:55:35.338 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:55:05.194 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:54:35.441 | 0,124 | 999.999 | 0,128 | 999.999 |
| 04.07.2025 | 21:53:55.197 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:53:20.232 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:52:40.319 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:52:05.315 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:51:26.957 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:50:55.239 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:50:25.209 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:49:45.708 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:49:10.227 | 0,124 | 999.999 | 0,128 | 999.999 |
| 04.07.2025 | 21:48:40.230 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:48:00.224 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:47:25.240 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:46:45.241 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:46:15.535 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:45:40.314 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:45:00.374 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:44:25.159 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:43:50.246 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:43:20.265 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:42:50.166 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:42:10.246 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:41:40.167 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:41:05.234 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:40:30.246 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:39:55.220 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:39:25.152 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:38:45.347 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:38:15.162 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:37:41.027 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:37:11.696 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:36:35.194 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:36:05.247 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:35:35.191 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:35:05.181 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:34:26.928 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:33:48.988 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:33:09.961 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:32:30.611 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:32:00.200 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:31:18.780 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:30:50.187 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:30:10.192 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:29:42.631 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:29:10.206 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:28:40.170 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:27:59.069 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:27:25.297 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:26:44.935 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:26:15.238 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:25:40.419 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:25:10.115 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:24:30.298 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:24:00.135 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:23:25.243 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:22:40.354 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:22:10.246 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:21:40.255 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:21:10.216 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:20:40.224 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:20:10.139 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:19:30.143 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:18:45.260 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:18:10.144 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:17:40.322 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:17:10.229 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:16:30.274 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:15:55.313 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:15:25.144 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:14:45.221 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:14:10.141 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:13:40.150 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:13:00.216 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:12:30.236 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:11:55.319 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:11:25.159 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:10:55.194 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:10:15.256 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:09:40.245 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:09:00.273 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:08:29.177 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:07:55.350 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:07:25.199 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:06:55.199 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:06:19.345 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:05:50.200 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:05:10.393 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:04:40.203 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:03:59.994 | 0,120 | 5.000 | 0,162 | 999.999 |
| 04.07.2025 | 21:03:30.212 | 0,125 | 999.999 | 0,129 | 999.999 |
| 04.07.2025 | 21:02:50.328 | 0,120 | 5.000 | 0,162 | 999.999 |