NASDAQ 100/KO/Call [endlos]/MS
WKN MJ2N4R
ISIN DE000MJ2N4R9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:22:01.971 | 2,780 | 50.000 | 2,790 | 10.000 |
| 22.10.2024 | 09:21:00.382 | 2,770 | 50.000 | 2,780 | 10.000 |
| 22.10.2024 | 09:20:43.212 | 2,840 | 50.000 | 2,850 | 10.000 |
| 22.10.2024 | 09:19:42.388 | 2,800 | 50.000 | 2,810 | 10.000 |
| 22.10.2024 | 09:18:42.058 | 2,780 | 50.000 | 2,790 | 10.000 |
| 22.10.2024 | 09:17:41.673 | 2,800 | 50.000 | 2,810 | 10.000 |
| 22.10.2024 | 09:16:42.146 | 2,820 | 50.000 | 2,830 | 10.000 |
| 22.10.2024 | 09:15:37.489 | 2,810 | 50.000 | 2,820 | 10.000 |
| 22.10.2024 | 09:14:56.185 | 2,870 | 50.000 | 2,880 | 10.000 |
| 22.10.2024 | 09:14:33.206 | 2,860 | 50.000 | 2,870 | 10.000 |
| 22.10.2024 | 09:14:30.163 | 2,850 | 50.000 | 2,860 | 10.000 |
| 22.10.2024 | 09:14:20.731 | 2,840 | 50.000 | 2,850 | 10.000 |
| 22.10.2024 | 09:14:15.268 | 2,810 | 50.000 | 2,820 | 10.000 |
| 22.10.2024 | 09:14:12.217 | 2,800 | 50.000 | 2,810 | 10.000 |
| 22.10.2024 | 09:14:06.418 | 2,790 | 50.000 | 2,800 | 10.000 |
| 22.10.2024 | 09:14:04.081 | 2,780 | 50.000 | 2,790 | 10.000 |
| 22.10.2024 | 09:13:13.855 | 2,770 | 50.000 | 2,780 | 10.000 |
| 22.10.2024 | 09:12:31.504 | 2,720 | 50.000 | 2,730 | 10.000 |
| 22.10.2024 | 09:12:06.002 | 2,770 | 50.000 | 2,780 | 10.000 |
| 22.10.2024 | 09:12:03.213 | 2,760 | 50.000 | 2,770 | 10.000 |
| 22.10.2024 | 09:11:10.349 | 2,750 | 50.000 | 2,760 | 10.000 |
| 22.10.2024 | 09:11:04.377 | 2,700 | 50.000 | 2,710 | 10.000 |
| 22.10.2024 | 09:10:46.394 | 2,750 | 50.000 | 2,760 | 10.000 |
| 22.10.2024 | 09:10:13.163 | 2,740 | 50.000 | 2,750 | 10.000 |
| 22.10.2024 | 09:10:11.017 | 2,730 | 50.000 | 2,740 | 10.000 |
| 22.10.2024 | 09:10:05.842 | 2,720 | 50.000 | 2,730 | 10.000 |
| 22.10.2024 | 09:10:03.284 | 2,710 | 50.000 | 2,720 | 10.000 |
| 22.10.2024 | 09:10:01.181 | 2,700 | 50.000 | 2,710 | 10.000 |
| 22.10.2024 | 09:09:53.369 | 2,690 | 50.000 | 2,700 | 10.000 |
| 22.10.2024 | 09:09:13.851 | 2,640 | 50.000 | 2,650 | 10.000 |
| 22.10.2024 | 09:08:14.316 | 2,670 | 50.000 | 2,680 | 10.000 |
| 22.10.2024 | 09:07:52.070 | 2,620 | 50.000 | 2,630 | 10.000 |
| 22.10.2024 | 09:06:52.141 | 2,630 | 50.000 | 2,640 | 10.000 |
| 22.10.2024 | 09:06:18.655 | 2,690 | 50.000 | 2,700 | 10.000 |
| 22.10.2024 | 09:06:16.193 | 2,680 | 50.000 | 2,690 | 10.000 |
| 22.10.2024 | 09:05:54.056 | 2,660 | 50.000 | 2,670 | 10.000 |
| 22.10.2024 | 09:04:53.948 | 2,650 | 50.000 | 2,660 | 10.000 |
| 22.10.2024 | 09:03:32.101 | 2,660 | 50.000 | 2,670 | 10.000 |
| 22.10.2024 | 09:03:27.290 | 2,650 | 50.000 | 2,660 | 10.000 |
| 22.10.2024 | 09:03:09.135 | 2,630 | 50.000 | 2,640 | 10.000 |
| 22.10.2024 | 09:02:09.058 | 2,590 | 50.000 | 2,600 | 10.000 |
| 22.10.2024 | 09:01:19.762 | 2,540 | 50.000 | 2,550 | 10.000 |
| 22.10.2024 | 09:01:02.433 | 2,570 | 50.000 | 2,580 | 10.000 |
| 22.10.2024 | 09:00:09.891 | 2,630 | 50.000 | 2,640 | 10.000 |
| 22.10.2024 | 09:00:00.750 | 2,610 | 50.000 | 2,620 | 10.000 |
| 22.10.2024 | 08:59:00.278 | 2,590 | 50.000 | 2,600 | 10.000 |
| 22.10.2024 | 08:57:57.602 | 2,600 | 50.000 | 2,610 | 10.000 |
| 22.10.2024 | 08:56:57.059 | 2,570 | 50.000 | 2,580 | 10.000 |
| 22.10.2024 | 08:55:56.054 | 2,580 | 50.000 | 2,590 | 10.000 |
| 22.10.2024 | 08:54:56.408 | 2,570 | 50.000 | 2,580 | 10.000 |
| 22.10.2024 | 08:54:29.129 | 2,620 | 50.000 | 2,630 | 10.000 |
| 22.10.2024 | 08:53:51.244 | 2,610 | 50.000 | 2,620 | 10.000 |
| 22.10.2024 | 08:52:50.057 | 2,600 | 50.000 | 2,610 | 10.000 |
| 22.10.2024 | 08:52:06.835 | 2,570 | 50.000 | 2,580 | 10.000 |
| 22.10.2024 | 08:51:49.788 | 2,570 | 50.000 | 2,580 | 10.000 |
| 22.10.2024 | 08:50:34.287 | 2,580 | 50.000 | 2,590 | 10.000 |
| 22.10.2024 | 08:49:34.395 | 2,570 | 50.000 | 2,580 | 10.000 |
| 22.10.2024 | 08:48:33.524 | 2,560 | 50.000 | 2,570 | 10.000 |
| 22.10.2024 | 08:47:32.578 | 2,540 | 50.000 | 2,550 | 10.000 |
| 22.10.2024 | 08:46:32.058 | 2,510 | 50.000 | 2,520 | 10.000 |
| 22.10.2024 | 08:45:31.139 | 2,540 | 50.000 | 2,550 | 10.000 |
| 22.10.2024 | 08:44:31.179 | 2,520 | 50.000 | 2,530 | 10.000 |
| 22.10.2024 | 08:44:04.725 | 2,470 | 50.000 | 2,480 | 10.000 |
| 22.10.2024 | 08:44:02.399 | 2,480 | 50.000 | 2,490 | 10.000 |
| 22.10.2024 | 08:43:59.836 | 2,540 | 50.000 | 2,550 | 10.000 |
| 22.10.2024 | 08:43:57.448 | 2,550 | 50.000 | 2,560 | 10.000 |
| 22.10.2024 | 08:43:26.227 | 2,590 | 50.000 | 2,600 | 10.000 |
| 22.10.2024 | 08:43:11.613 | 2,600 | 50.000 | 2,610 | 10.000 |
| 22.10.2024 | 08:42:57.057 | 2,630 | 50.000 | 2,640 | 10.000 |
| 22.10.2024 | 08:41:56.061 | 2,640 | 50.000 | 2,650 | 10.000 |
| 22.10.2024 | 08:40:55.782 | 2,660 | 50.000 | 2,670 | 10.000 |
| 22.10.2024 | 08:39:52.406 | 2,670 | 50.000 | 2,680 | 10.000 |
| 22.10.2024 | 08:38:48.736 | 2,680 | 50.000 | 2,690 | 10.000 |
| 22.10.2024 | 08:37:45.978 | 2,670 | 50.000 | 2,680 | 10.000 |
| 22.10.2024 | 08:36:45.059 | 2,710 | 50.000 | 2,720 | 10.000 |
| 22.10.2024 | 08:35:44.280 | 2,720 | 50.000 | 2,730 | 10.000 |
| 22.10.2024 | 08:35:02.158 | 2,710 | 50.000 | 2,720 | 10.000 |
| 22.10.2024 | 08:34:20.364 | 2,660 | 50.000 | 2,670 | 10.000 |
| 22.10.2024 | 08:33:11.109 | 2,650 | 50.000 | 2,660 | 10.000 |
| 22.10.2024 | 08:32:40.053 | 2,590 | 50.000 | 2,600 | 10.000 |
| 22.10.2024 | 08:31:39.714 | 2,580 | 50.000 | 2,590 | 10.000 |
| 22.10.2024 | 08:31:04.051 | 2,600 | 50.000 | 2,610 | 10.000 |
| 22.10.2024 | 08:30:05.084 | 2,590 | 50.000 | 2,600 | 10.000 |
| 22.10.2024 | 08:30:02.800 | 2,600 | 50.000 | 2,610 | 10.000 |
| 22.10.2024 | 08:29:59.672 | 2,610 | 50.000 | 2,620 | 10.000 |
| 22.10.2024 | 08:29:51.246 | 2,620 | 50.000 | 2,630 | 10.000 |
| 22.10.2024 | 08:29:28.171 | 2,650 | 50.000 | 2,660 | 10.000 |
| 22.10.2024 | 08:28:28.219 | 2,640 | 50.000 | 2,650 | 10.000 |
| 22.10.2024 | 08:27:28.250 | 2,660 | 50.000 | 2,670 | 10.000 |
| 22.10.2024 | 08:26:28.848 | 2,630 | 50.000 | 2,640 | 10.000 |
| 22.10.2024 | 08:26:26.392 | 2,640 | 50.000 | 2,650 | 10.000 |
| 22.10.2024 | 08:25:40.981 | 2,690 | 50.000 | 2,700 | 10.000 |
| 22.10.2024 | 08:24:40.237 | 2,730 | 50.000 | 2,740 | 10.000 |
| 22.10.2024 | 08:24:19.882 | 2,720 | 50.000 | 2,730 | 10.000 |
| 22.10.2024 | 08:23:43.623 | 2,710 | 50.000 | 2,720 | 10.000 |
| 22.10.2024 | 08:23:11.561 | 2,670 | 50.000 | 2,680 | 10.000 |
| 22.10.2024 | 08:22:11.046 | 2,660 | 50.000 | 2,670 | 10.000 |
| 22.10.2024 | 08:21:11.054 | 2,700 | 50.000 | 2,710 | 10.000 |
| 22.10.2024 | 08:21:00.324 | 2,690 | 50.000 | 2,700 | 10.000 |
| 22.10.2024 | 08:20:37.061 | 2,660 | 50.000 | 2,670 | 10.000 |
