Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MJ2KY4
ISIN DE000MJ2KY49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 08:01:39.292 | 5,970 | 5.000 | 6,000 | 5.000 |
| 03.08.2026 | 08:01:39.292 | 5,970 | 5.000 | 6,000 | 5.000 |
| 03.08.2026 | 08:00:19.738 | 5,950 | 5.000 | 5,980 | 5.000 |
| 03.08.2026 | 07:52:02.906 | 5,970 | 5.000 | 6,000 | 5.000 |
| 03.08.2026 | 07:52:02.906 | 5,970 | 5.000 | 6,000 | 5.000 |
| 03.08.2026 | 07:51:10.337 | 5,970 | 5.000 | 6,000 | 5.000 |
| 03.08.2026 | 07:49:54.225 | - | - | - | - |
| 03.08.2026 | 07:39:57.151 | 5,960 | 5.000 | 6,000 | 5.000 |
| 03.08.2026 | 07:39:14.411 | 5,950 | 5.000 | 5,990 | 5.000 |
| 03.08.2026 | 07:39:14.411 | 5,950 | 5.000 | 5,990 | 5.000 |
| 03.08.2026 | 07:23:13.388 | - | - | - | - |
| 03.08.2026 | 07:22:42.456 | - | - | - | - |
| 31.07.2026 | 21:59:38.034 | 5,840 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 21:57:43.593 | 5,840 | 1.500 | 5,920 | 1.500 |
| 31.07.2026 | 21:55:04.447 | 5,840 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 21:52:33.909 | 5,830 | 1.500 | 5,950 | 1.500 |
| 31.07.2026 | 21:40:34.056 | - | - | - | - |
| 31.07.2026 | 21:36:26.621 | 5,840 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 21:35:21.471 | 5,840 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 21:31:36.642 | 5,840 | 1.500 | 5,920 | 1.500 |
| 31.07.2026 | 21:30:37.842 | 5,840 | 1.500 | 5,920 | 1.500 |
| 31.07.2026 | 21:24:49.189 | 5,810 | 1.500 | 5,950 | 1.500 |
| 31.07.2026 | 21:23:24.607 | 5,820 | 1.500 | 5,920 | 1.500 |
| 31.07.2026 | 21:18:02.908 | 5,820 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 21:13:45.129 | 5,840 | 1.500 | 5,900 | 1.500 |
| 31.07.2026 | 21:09:57.621 | 5,830 | 1.500 | 5,890 | 1.500 |
| 31.07.2026 | 21:06:53.838 | - | - | - | - |
| 31.07.2026 | 21:02:22.448 | 5,850 | 1.500 | 5,950 | 1.500 |
| 31.07.2026 | 20:57:03.846 | - | - | - | - |
| 31.07.2026 | 20:52:53.561 | 5,840 | 1.500 | 5,900 | 1.500 |
| 31.07.2026 | 20:45:52.921 | 5,840 | 1.500 | 5,900 | 1.500 |
| 31.07.2026 | 20:43:14.546 | 5,730 | 1.500 | 6,190 | 1.500 |
| 31.07.2026 | 20:39:30.918 | 5,860 | 1.500 | 5,920 | 1.500 |
| 31.07.2026 | 20:38:22.497 | 5,750 | 1.500 | 6,150 | 1.500 |
| 31.07.2026 | 20:16:26.576 | 5,790 | 1.500 | 5,850 | 1.500 |
| 31.07.2026 | 20:15:26.537 | 5,790 | 1.500 | 5,850 | 1.500 |
| 31.07.2026 | 20:10:19.405 | 5,790 | 1.500 | 5,850 | 1.500 |
| 31.07.2026 | 20:06:11.918 | 5,800 | 1.500 | 5,860 | 1.500 |
| 31.07.2026 | 20:00:04.766 | 5,790 | 1.500 | 5,850 | 1.500 |
| 31.07.2026 | 19:44:44.671 | 5,810 | 1.500 | 5,930 | 1.500 |
| 31.07.2026 | 19:41:07.099 | 5,840 | 1.500 | 5,920 | 1.500 |
| 31.07.2026 | 19:35:34.198 | 5,870 | 1.500 | 5,930 | 1.500 |
| 31.07.2026 | 19:29:04.275 | 5,770 | 1.500 | 5,950 | 1.500 |
| 31.07.2026 | 19:27:42.335 | 5,840 | 1.500 | 5,900 | 1.500 |
| 31.07.2026 | 19:26:07.753 | 5,810 | 1.500 | 5,930 | 1.500 |
| 31.07.2026 | 19:25:32.984 | 5,820 | 1.500 | 5,880 | 1.500 |
| 31.07.2026 | 19:23:33.119 | 5,900 | 1.500 | 6,040 | 1.500 |
| 31.07.2026 | 19:22:59.620 | 5,800 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 19:20:21.896 | 5,790 | 1.500 | 5,950 | 1.500 |
| 31.07.2026 | 19:19:13.763 | 5,780 | 1.500 | - | - |
| 31.07.2026 | 19:16:45.214 | 5,780 | 1.500 | 5,960 | 1.500 |
| 31.07.2026 | 19:15:20.967 | 5,790 | 1.500 | 5,910 | 1.500 |
| 31.07.2026 | 19:08:15.855 | 5,760 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 19:07:43.205 | 5,860 | 1.500 | 6,060 | 1.500 |
| 31.07.2026 | 19:05:33.945 | 5,800 | 1.500 | 5,940 | 1.500 |
| 31.07.2026 | 19:02:55.422 | 5,790 | 1.500 | 5,950 | 1.500 |
| 31.07.2026 | 18:58:59.004 | 5,840 | 5.000 | 5,880 | 5.000 |
| 31.07.2026 | 18:56:58.930 | - | - | - | - |
| 31.07.2026 | 18:56:07.377 | 5,820 | 5.000 | 5,850 | 5.000 |
| 31.07.2026 | 18:54:14.661 | - | - | - | - |
| 31.07.2026 | 18:36:58.521 | 5,780 | 5.000 | 5,810 | 5.000 |
| 31.07.2026 | 18:29:04.563 | 5,760 | 5.000 | 5,790 | 5.000 |
| 31.07.2026 | 18:19:02.696 | 5,790 | 5.000 | 5,820 | 5.000 |
| 31.07.2026 | 18:17:52.696 | - | - | - | - |
| 31.07.2026 | 17:59:40.823 | - | - | - | - |
| 31.07.2026 | 17:54:54.400 | 5,790 | 5.000 | 5,830 | 5.000 |
| 31.07.2026 | 17:52:32.775 | 5,800 | 5.000 | 5,830 | 5.000 |
| 31.07.2026 | 17:48:51.265 | 5,790 | 5.000 | 5,830 | 5.000 |
| 31.07.2026 | 17:47:46.657 | - | - | - | - |
| 31.07.2026 | 17:35:52.285 | 5,760 | 5.000 | 5,790 | 5.000 |
| 31.07.2026 | 17:30:29.692 | 5,750 | 5.000 | 5,780 | 5.000 |
| 31.07.2026 | 17:29:28.419 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 17:28:46.157 | 5,750 | 7.500 | 5,770 | 7.500 |
| 31.07.2026 | 17:26:55.150 | 5,770 | 7.500 | 5,790 | 7.500 |
| 31.07.2026 | 17:26:19.951 | 5,760 | 7.500 | 5,780 | 7.500 |
| 31.07.2026 | 17:23:35.623 | 5,770 | 7.500 | 5,790 | 7.500 |
| 31.07.2026 | 17:22:26.072 | 5,760 | 7.500 | 5,780 | 7.500 |
| 31.07.2026 | 17:19:45.748 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 17:19:09.442 | 5,750 | 7.500 | 5,770 | 7.500 |
| 31.07.2026 | 17:16:38.360 | 5,760 | 7.500 | 5,780 | 7.500 |
| 31.07.2026 | 17:15:43.443 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 17:10:12.752 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 17:08:08.113 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 17:05:31.336 | 5,730 | 7.500 | 5,750 | 7.500 |
| 31.07.2026 | 17:03:20.623 | 5,720 | 7.500 | 5,740 | 7.500 |
| 31.07.2026 | 17:00:49.056 | 5,720 | 7.500 | 5,740 | 7.500 |
| 31.07.2026 | 16:59:55.183 | 5,710 | 7.500 | 5,730 | 7.500 |
| 31.07.2026 | 16:57:24.676 | 5,710 | 7.500 | 5,730 | 7.500 |
| 31.07.2026 | 16:56:01.573 | 5,710 | 7.500 | 5,730 | 7.500 |
| 31.07.2026 | 16:52:26.405 | 5,720 | 7.500 | 5,740 | 7.500 |
| 31.07.2026 | 16:51:34.331 | 5,730 | 7.500 | 5,750 | 7.500 |
| 31.07.2026 | 16:48:17.868 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 16:47:29.037 | 5,740 | 7.500 | 5,760 | 7.500 |
| 31.07.2026 | 16:45:22.253 | 5,720 | 7.500 | 5,740 | 7.500 |
| 31.07.2026 | 16:44:20.096 | 5,700 | 7.500 | 5,720 | 7.500 |
| 31.07.2026 | 16:38:25.675 | 5,690 | 7.500 | 5,710 | 7.500 |
| 31.07.2026 | 16:37:15.557 | 5,690 | 7.500 | 5,710 | 7.500 |
| 31.07.2026 | 16:34:00.825 | 5,690 | 7.500 | 5,710 | 7.500 |
| 31.07.2026 | 16:33:14.315 | 5,700 | 7.500 | 5,720 | 7.500 |
| 31.07.2026 | 16:32:23.289 | 5,710 | 7.500 | 5,730 | 7.500 |