DAX/KO/Call [18720]/MS
WKN MJ2K7E
ISIN DE000MJ2K7E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:04.089 | - | - | - | - |
| 03.01.2025 | 21:59:53.096 | 13,060 | 30.000 | 13,070 | 30.000 |
| 03.01.2025 | 21:59:05.665 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:58:05.656 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 21:57:05.762 | 13,050 | 30.000 | 13,060 | 30.000 |
| 03.01.2025 | 21:56:57.461 | 13,040 | 30.000 | 13,050 | 30.000 |
| 03.01.2025 | 21:56:55.780 | 13,030 | 30.000 | 13,040 | 30.000 |
| 03.01.2025 | 21:56:02.816 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 21:55:26.822 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 21:54:26.696 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:53:26.619 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:52:25.771 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:51:25.157 | 12,910 | 30.000 | 12,920 | 30.000 |
| 03.01.2025 | 21:51:15.247 | 12,920 | 30.000 | 12,930 | 30.000 |
| 03.01.2025 | 21:50:46.653 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:49:45.652 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:48:45.124 | 12,930 | 30.000 | 12,940 | 30.000 |
| 03.01.2025 | 21:48:27.055 | 12,940 | 30.000 | 12,950 | 30.000 |
| 03.01.2025 | 21:48:13.675 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:48:04.780 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:48:03.654 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:47:03.652 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:46:02.660 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 21:45:02.128 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:44:36.447 | 12,980 | 30.000 | 12,990 | 30.000 |
| 03.01.2025 | 21:44:12.708 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:43:12.300 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 21:42:09.702 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:41:09.720 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:40:09.613 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 21:39:09.701 | 13,040 | 30.000 | 13,050 | 30.000 |
| 03.01.2025 | 21:38:08.993 | 13,060 | 30.000 | 13,070 | 30.000 |
| 03.01.2025 | 21:38:04.193 | 13,050 | 30.000 | 13,060 | 30.000 |
| 03.01.2025 | 21:37:40.820 | 13,040 | 30.000 | 13,050 | 30.000 |
| 03.01.2025 | 21:36:35.192 | 13,030 | 30.000 | 13,040 | 30.000 |
| 03.01.2025 | 21:35:44.948 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 21:35:09.167 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 21:34:08.930 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:33:08.681 | 12,930 | 30.000 | 12,940 | 30.000 |
| 03.01.2025 | 21:32:07.790 | 12,900 | 30.000 | 12,910 | 30.000 |
| 03.01.2025 | 21:32:02.318 | 12,910 | 30.000 | 12,920 | 30.000 |
| 03.01.2025 | 21:31:37.828 | 12,920 | 30.000 | 12,930 | 30.000 |
| 03.01.2025 | 21:31:29.078 | 12,930 | 30.000 | 12,940 | 30.000 |
| 03.01.2025 | 21:30:51.366 | 12,940 | 30.000 | 12,950 | 30.000 |
| 03.01.2025 | 21:30:02.930 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:29:17.167 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:28:15.670 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:28:09.456 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:28:00.514 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 21:27:49.643 | 12,980 | 30.000 | 12,990 | 30.000 |
| 03.01.2025 | 21:27:46.636 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:26:48.831 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:25:34.726 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:24:33.737 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:23:32.824 | 12,980 | 30.000 | 12,990 | 30.000 |
| 03.01.2025 | 21:22:28.639 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:21:27.953 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:20:23.716 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:19:23.446 | 12,940 | 30.000 | 12,950 | 30.000 |
| 03.01.2025 | 21:18:45.979 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:18:02.373 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:17:48.193 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:17:34.621 | 12,980 | 30.000 | 12,990 | 30.000 |
| 03.01.2025 | 21:16:33.717 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:15:32.657 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:14:31.797 | 13,030 | 30.000 | 13,040 | 30.000 |
| 03.01.2025 | 21:13:31.642 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:12:30.635 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:11:29.631 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 21:10:29.000 | 13,030 | 30.000 | 13,040 | 30.000 |
| 03.01.2025 | 21:10:11.463 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 21:09:31.814 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 21:08:30.319 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 21:07:29.664 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:06:28.744 | 12,940 | 30.000 | 12,950 | 30.000 |
| 03.01.2025 | 21:05:28.288 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:04:28.276 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 21:03:23.805 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 21:02:20.491 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:01:59.596 | 12,900 | 30.000 | 12,910 | 30.000 |
| 03.01.2025 | 21:01:21.423 | 12,910 | 30.000 | 12,920 | 30.000 |
| 03.01.2025 | 21:01:06.949 | 12,920 | 30.000 | 12,930 | 30.000 |
| 03.01.2025 | 21:01:03.763 | 12,940 | 30.000 | 12,950 | 30.000 |
| 03.01.2025 | 21:00:19.275 | 12,950 | 30.000 | 12,960 | 30.000 |
| 03.01.2025 | 21:00:17.423 | 12,960 | 30.000 | 12,970 | 30.000 |
| 03.01.2025 | 20:59:57.763 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 20:58:57.676 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 20:57:56.733 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 20:56:56.725 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 20:55:56.592 | 12,980 | 30.000 | 12,990 | 30.000 |
| 03.01.2025 | 20:54:41.702 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 20:53:42.841 | 12,970 | 30.000 | 12,980 | 30.000 |
| 03.01.2025 | 20:53:41.561 | 12,980 | 30.000 | 12,990 | 30.000 |
| 03.01.2025 | 20:53:31.681 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 20:52:30.669 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 20:51:29.972 | 12,990 | 30.000 | 13,000 | 30.000 |
| 03.01.2025 | 20:51:14.031 | 13,000 | 30.000 | 13,010 | 30.000 |
| 03.01.2025 | 20:51:12.383 | 13,010 | 30.000 | 13,020 | 30.000 |
| 03.01.2025 | 20:50:55.101 | 13,020 | 30.000 | 13,030 | 30.000 |
| 03.01.2025 | 20:50:35.689 | 13,040 | 30.000 | 13,050 | 30.000 |
