DAX/KO/Call [18650]/MS
WKN MJ2K77
ISIN DE000MJ2K779
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 13:15:27.644 | 5,750 | 40.000 | 5,760 | 40.000 |
| 21.11.2024 | 13:15:17.426 | 5,720 | 40.000 | 5,730 | 40.000 |
| 21.11.2024 | 13:15:10.968 | 5,690 | 40.000 | 5,700 | 40.000 |
| 21.11.2024 | 13:15:07.293 | 5,670 | 40.000 | 5,680 | 40.000 |
| 21.11.2024 | 13:15:02.676 | 5,620 | 40.000 | 5,630 | 40.000 |
| 21.11.2024 | 13:15:01.424 | 5,630 | 40.000 | 5,640 | 40.000 |
| 21.11.2024 | 13:15:00.597 | 5,640 | 40.000 | 5,650 | 40.000 |
| 21.11.2024 | 13:14:56.964 | 5,620 | 40.000 | 5,630 | 40.000 |
| 21.11.2024 | 13:14:50.565 | 5,610 | 40.000 | 5,620 | 40.000 |
| 21.11.2024 | 13:14:39.788 | 5,630 | 40.000 | 5,640 | 40.000 |
| 21.11.2024 | 13:14:29.587 | 5,610 | 40.000 | 5,620 | 40.000 |
| 21.11.2024 | 13:14:19.569 | 5,630 | 40.000 | 5,640 | 40.000 |
| 21.11.2024 | 13:14:08.599 | 5,640 | 40.000 | 5,650 | 40.000 |
| 21.11.2024 | 13:13:58.559 | 5,670 | 40.000 | 5,680 | 40.000 |
| 21.11.2024 | 13:13:48.256 | 5,700 | 40.000 | 5,710 | 40.000 |
| 21.11.2024 | 13:13:42.230 | 5,640 | 40.000 | 5,650 | 40.000 |
| 21.11.2024 | 13:13:30.661 | 5,650 | 40.000 | 5,660 | 40.000 |
| 21.11.2024 | 13:13:20.586 | 5,670 | 40.000 | 5,680 | 40.000 |
| 21.11.2024 | 13:13:10.280 | 5,720 | 40.000 | 5,730 | 40.000 |
| 21.11.2024 | 13:13:00.067 | 5,760 | 40.000 | 5,770 | 40.000 |
| 21.11.2024 | 13:12:49.641 | 5,740 | 40.000 | 5,750 | 40.000 |
| 21.11.2024 | 13:12:39.557 | 5,770 | 40.000 | 5,780 | 40.000 |
| 21.11.2024 | 13:12:28.674 | 5,760 | 40.000 | 5,770 | 40.000 |
| 21.11.2024 | 13:12:18.784 | 5,770 | 40.000 | 5,780 | 40.000 |
| 21.11.2024 | 13:12:08.566 | 5,730 | 40.000 | 5,740 | 40.000 |
| 21.11.2024 | 13:11:58.118 | 5,710 | 40.000 | 5,720 | 40.000 |
| 21.11.2024 | 13:11:51.576 | 5,660 | 40.000 | 5,670 | 40.000 |
| 21.11.2024 | 13:11:45.604 | 5,710 | 40.000 | 5,720 | 40.000 |
| 21.11.2024 | 13:11:35.576 | 5,730 | 40.000 | 5,740 | 40.000 |
| 21.11.2024 | 13:11:25.570 | 5,750 | 40.000 | 5,760 | 40.000 |
| 21.11.2024 | 13:11:14.689 | 5,730 | 40.000 | 5,740 | 40.000 |
| 21.11.2024 | 13:11:04.671 | 5,740 | 40.000 | 5,750 | 40.000 |
| 21.11.2024 | 13:10:54.562 | 5,720 | 40.000 | 5,730 | 40.000 |
| 21.11.2024 | 13:10:44.158 | 5,710 | 40.000 | 5,720 | 40.000 |
| 21.11.2024 | 13:10:39.661 | 5,760 | 40.000 | 5,770 | 40.000 |
| 21.11.2024 | 13:10:27.803 | 5,750 | 40.000 | 5,760 | 40.000 |
| 21.11.2024 | 13:10:17.782 | 5,740 | 40.000 | 5,750 | 40.000 |
| 21.11.2024 | 13:10:07.706 | 5,770 | 40.000 | 5,780 | 40.000 |
| 21.11.2024 | 13:10:03.746 | 5,780 | 40.000 | 5,790 | 40.000 |
| 21.11.2024 | 13:09:56.918 | 5,770 | 40.000 | 5,780 | 40.000 |
| 21.11.2024 | 13:09:54.259 | 5,790 | 40.000 | 5,800 | 40.000 |
| 21.11.2024 | 13:09:46.197 | 5,740 | 40.000 | 5,750 | 40.000 |
| 21.11.2024 | 13:09:38.010 | 5,690 | 40.000 | 5,700 | 40.000 |
| 21.11.2024 | 13:09:35.593 | 5,740 | 40.000 | 5,750 | 40.000 |
| 21.11.2024 | 13:09:21.310 | 5,730 | 40.000 | 5,740 | 40.000 |
| 21.11.2024 | 13:09:21.299 | 5,730 | 40.050 | - | - |
| 21.11.2024 | 13:09:21.168 | 5,730 | 40.000 | 5,740 | 40.050 |
| 21.11.2024 | 13:09:21.023 | - | - | 5,750 | 40.050 |
| 21.11.2024 | 13:09:15.118 | 5,740 | 40.000 | 5,750 | 40.000 |
| 21.11.2024 | 13:09:06.277 | 5,730 | 40.000 | 5,740 | 40.000 |
| 21.11.2024 | 13:09:05.136 | 5,750 | 40.000 | 5,760 | 40.000 |
| 21.11.2024 | 13:08:59.518 | 5,700 | 40.000 | 5,710 | 40.000 |
| 21.11.2024 | 13:08:58.117 | 5,720 | 40.000 | 5,730 | 40.000 |
| 21.11.2024 | 13:08:56.575 | 5,710 | 40.000 | 5,720 | 40.000 |
| 21.11.2024 | 13:08:46.537 | 5,730 | 40.000 | 5,740 | 40.000 |
| 21.11.2024 | 13:08:34.460 | 5,720 | 40.000 | 5,730 | 40.000 |
| 21.11.2024 | 13:08:33.567 | 5,710 | 40.000 | 5,720 | 40.000 |
| 21.11.2024 | 13:08:23.568 | 5,700 | 40.000 | 5,710 | 40.000 |
| 21.11.2024 | 13:08:13.569 | 5,670 | 40.000 | 5,680 | 40.000 |
| 21.11.2024 | 13:08:02.951 | 5,660 | 40.000 | 5,670 | 40.000 |
| 21.11.2024 | 13:07:53.809 | 5,710 | 40.000 | 5,720 | 40.000 |
| 21.11.2024 | 13:07:40.136 | 5,700 | 40.000 | 5,710 | 40.000 |
| 21.11.2024 | 13:07:38.560 | 5,680 | 40.000 | 5,690 | 40.000 |
| 21.11.2024 | 13:07:28.309 | 5,690 | 40.000 | 5,700 | 40.000 |
| 21.11.2024 | 13:07:28.026 | 5,680 | 40.000 | 5,690 | 40.000 |
| 21.11.2024 | 13:07:20.458 | 5,670 | 40.000 | 5,680 | 40.000 |
| 21.11.2024 | 13:07:12.562 | 5,640 | 40.000 | 5,650 | 40.000 |
| 21.11.2024 | 13:07:02.340 | 5,650 | 40.000 | 5,660 | 40.000 |
| 21.11.2024 | 13:06:51.565 | 5,620 | 40.000 | 5,630 | 40.000 |
| 21.11.2024 | 13:06:40.666 | 5,630 | 40.000 | 5,640 | 40.000 |
| 21.11.2024 | 13:06:30.565 | 5,640 | 40.000 | 5,650 | 40.000 |
| 21.11.2024 | 13:06:20.207 | 5,650 | 40.000 | 5,660 | 40.000 |
| 21.11.2024 | 13:06:10.330 | 5,660 | 40.000 | 5,670 | 40.000 |
| 21.11.2024 | 13:05:58.969 | 5,610 | 40.000 | 5,620 | 40.000 |
| 21.11.2024 | 13:05:53.733 | 5,620 | 40.000 | 5,630 | 40.000 |
| 21.11.2024 | 13:05:49.124 | 5,630 | 40.000 | 5,640 | 40.000 |
| 21.11.2024 | 13:05:39.165 | 5,620 | 40.000 | 5,630 | 40.000 |
| 21.11.2024 | 13:05:34.311 | 5,610 | 40.000 | 5,620 | 40.000 |
| 21.11.2024 | 13:05:24.559 | 5,590 | 40.000 | 5,600 | 40.000 |
| 21.11.2024 | 13:05:14.339 | 5,600 | 40.000 | 5,610 | 40.000 |
| 21.11.2024 | 13:05:08.256 | 5,590 | 40.000 | 5,600 | 40.000 |
| 21.11.2024 | 13:05:03.250 | 5,570 | 40.000 | 5,580 | 40.000 |
| 21.11.2024 | 13:04:52.955 | 5,580 | 40.000 | 5,590 | 40.000 |
| 21.11.2024 | 13:04:46.004 | 5,570 | 40.000 | 5,580 | 40.000 |
| 21.11.2024 | 13:04:41.046 | 5,540 | 40.000 | 5,550 | 40.000 |
| 21.11.2024 | 13:04:29.260 | 5,530 | 40.000 | 5,540 | 40.000 |
| 21.11.2024 | 13:04:18.554 | 5,540 | 40.000 | 5,550 | 40.000 |
| 21.11.2024 | 13:04:07.872 | 5,560 | 40.000 | 5,570 | 40.000 |
| 21.11.2024 | 13:04:05.960 | 5,540 | 40.000 | 5,550 | 40.000 |
| 21.11.2024 | 13:04:01.566 | 5,520 | 40.000 | 5,530 | 40.000 |
| 21.11.2024 | 13:03:51.121 | 5,510 | 40.000 | 5,520 | 40.000 |
| 21.11.2024 | 13:03:40.114 | 5,500 | 40.000 | 5,510 | 40.000 |
| 21.11.2024 | 13:03:30.006 | 5,490 | 40.000 | 5,500 | 40.000 |
| 21.11.2024 | 13:03:19.977 | 5,480 | 40.000 | 5,490 | 40.000 |
| 21.11.2024 | 13:03:06.568 | 5,490 | 40.000 | 5,500 | 40.000 |
| 21.11.2024 | 13:02:56.542 | 5,470 | 40.000 | 5,480 | 40.000 |
| 21.11.2024 | 13:02:46.597 | 5,460 | 40.000 | 5,470 | 40.000 |
| 21.11.2024 | 13:02:39.284 | 5,510 | 40.000 | 5,520 | 40.000 |
| 21.11.2024 | 13:02:29.477 | 5,530 | 40.000 | 5,540 | 40.000 |
| 21.11.2024 | 13:02:24.206 | 5,500 | 40.000 | 5,510 | 40.000 |
