Commerzbank AG/OS/Put [17]/MS
WKN MJ2H59
ISIN DE000MJ2H593
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:27.777 | - | - | - | - |
| 04.07.2025 | 22:00:27.777 | - | - | - | - |
| 04.07.2025 | 21:59:48.972 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:59:48.972 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:59:22.349 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:59:22.349 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:58:52.826 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:58:52.826 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:58:17.811 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:58:17.811 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:57:37.887 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:57:37.887 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:57:07.845 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:57:07.845 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:56:37.829 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:56:37.829 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:55:57.822 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:55:57.822 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:55:28.143 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:55:28.143 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:54:53.735 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:54:53.735 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:50:37.849 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:50:37.849 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:50:06.499 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:50:06.499 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:46:22.818 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:46:22.818 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:41:12.794 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:41:12.794 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:40:32.822 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:40:32.822 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:40:01.853 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:40:01.853 | 0,310 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:38:27.818 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:38:27.818 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:37:57.863 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:37:57.863 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:37:22.806 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:37:22.806 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:36:52.793 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:36:52.793 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:36:12.831 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:36:12.831 | 0,310 | 3.750 | - | - |
| 04.07.2025 | 21:35:38.730 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:35:38.730 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:35:02.823 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:35:02.823 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:34:27.844 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:34:27.844 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:33:57.820 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:33:57.820 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:33:22.790 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:33:22.790 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:32:43.693 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:32:43.693 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:32:07.834 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:32:07.834 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:31:32.806 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:31:32.806 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:30:57.764 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:30:57.764 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:30:17.767 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:30:17.767 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:29:27.838 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:29:27.838 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:28:52.827 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:28:52.827 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:28:22.773 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:28:22.773 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:27:42.792 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:27:42.792 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:27:12.782 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:27:12.782 | 0,310 | 3.750 | 0,370 | 3.750 |
| 04.07.2025 | 21:26:37.827 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:26:37.827 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:26:02.777 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:26:02.777 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:25:32.778 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:25:32.778 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:24:57.776 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:24:57.776 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:24:17.824 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:24:17.824 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:23:42.764 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:23:42.764 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:23:07.789 | 0,300 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:23:07.789 | 0,300 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:22:32.785 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:22:32.785 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:22:02.813 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:22:02.813 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:21:32.800 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:21:32.800 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:20:47.789 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:20:47.789 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:20:14.752 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:20:14.752 | 0,310 | 3.750 | 0,360 | 3.750 |
| 04.07.2025 | 21:19:42.798 | 0,320 | 3.750 | 0,340 | 3.750 |
| 04.07.2025 | 21:19:42.798 | 0,320 | 3.750 | 0,340 | 3.750 |