TotalEnergies SE/OS/Call [60]/MS
WKN MJ2FZC
ISIN DE000MJ2FZC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.468 | - | - | - | - |
| 20.12.2024 | 22:00:05.614 | - | - | - | - |
| 20.12.2024 | 21:07:07.530 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 21:05:03.105 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 21:04:04.386 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 21:03:49.809 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 21:03:05.158 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 21:02:11.292 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 21:02:00.789 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 21:00:01.213 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:59:17.675 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:37:42.907 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:37:28.402 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:37:17.318 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:37:06.323 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:36:56.174 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:36:45.822 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:31:23.255 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:31:12.476 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:30:48.646 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:28:16.301 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:28:06.101 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:27:55.374 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:27:37.311 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:00:52.242 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 20:00:41.627 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 20:00:08.228 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:59:30.242 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:41:59.283 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:41:45.757 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:41:04.532 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:39:19.761 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:39:06.472 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:38:52.332 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:38:41.745 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:38:24.462 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:30:26.939 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:29:50.102 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:27:55.866 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:27:45.423 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:27:42.141 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:08:28.381 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 19:03:25.243 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 19:03:14.960 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:58:10.240 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:57:59.914 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:57:41.042 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:56:25.318 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:56:15.285 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:56:04.760 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:55:50.445 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:55:23.334 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:55:12.482 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:54:43.481 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:54:33.255 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:54:23.249 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:54:21.437 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:32:01.818 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:31:42.933 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:31:22.984 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:31:12.485 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:29:41.784 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:28:56.338 | 0,010 | 165.000 | - | - |
| 20.12.2024 | 18:28:45.728 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:08:23.524 | 0,009 | 165.000 | - | - |
| 20.12.2024 | 18:07:28.723 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 18:07:01.901 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 18:06:50.040 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 18:06:38.746 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:41:49.943 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:41:39.444 | 0,008 | 170.000 | - | - |
| 20.12.2024 | 17:41:29.283 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:41:18.719 | 0,008 | 170.000 | - | - |
| 20.12.2024 | 17:41:04.345 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:40:53.758 | 0,008 | 170.000 | - | - |
| 20.12.2024 | 17:38:00.377 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:37:49.678 | 0,008 | 170.000 | - | - |
| 20.12.2024 | 17:37:28.633 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:36:42.820 | 0,008 | 170.000 | - | - |
| 20.12.2024 | 17:34:23.870 | 0,009 | 170.000 | - | - |
| 20.12.2024 | 17:33:30.898 | 0,009 | 70.000 | - | - |
| 20.12.2024 | 17:33:25.246 | - | - | - | - |
| 20.12.2024 | 17:33:21.168 | 0,009 | 70.000 | - | - |
| 20.12.2024 | 17:33:16.809 | - | - | - | - |
| 20.12.2024 | 17:32:26.301 | 0,009 | 70.000 | - | - |
| 20.12.2024 | 17:32:15.942 | 0,010 | 70.000 | - | - |
| 20.12.2024 | 17:31:57.569 | 0,009 | 70.000 | - | - |
| 20.12.2024 | 17:31:46.941 | 0,010 | 70.000 | - | - |
| 20.12.2024 | 17:30:22.466 | 0,009 | 70.000 | - | - |
| 20.12.2024 | 17:30:12.090 | 0,010 | 70.000 | - | - |
| 20.12.2024 | 17:30:01.675 | 0,009 | 70.000 | - | - |
| 20.12.2024 | 17:20:34.608 | 0,010 | 1.009.999 | - | - |
| 20.12.2024 | 17:20:27.249 | 0,010 | 10.000 | 0,040 | 999.999 |
| 20.12.2024 | 17:20:19.239 | 0,010 | 1.009.999 | - | - |
| 20.12.2024 | 17:20:17.469 | 0,010 | 10.000 | 0,040 | 999.999 |
| 20.12.2024 | 17:19:53.603 | 0,010 | 1.009.999 | 0,040 | 999.999 |
| 20.12.2024 | 17:15:21.518 | 0,010 | 1.009.999 | 0,040 | 999.999 |
| 20.12.2024 | 15:50:58.365 | 0,010 | 10.000 | 0,040 | 999.999 |
| 20.12.2024 | 15:50:46.899 | 0,010 | 10.000 | 0,040 | 999.999 |
| 20.12.2024 | 15:50:24.867 | 0,010 | 10.000 | 0,040 | 999.999 |
