NASDAQ 100/KO/Call [endlos]/MS
WKN MJ2C22
ISIN DE000MJ2C222
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.746 | - | - | - | - |
| 20.12.2024 | 22:00:04.314 | - | - | - | - |
| 20.12.2024 | 21:59:57.389 | 11,670 | 80.000 | 11,680 | 80.000 |
| 20.12.2024 | 21:59:49.022 | 11,730 | 80.000 | 11,740 | 80.000 |
| 20.12.2024 | 21:59:43.236 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.12.2024 | 21:59:32.968 | 11,650 | 80.000 | 11,660 | 80.000 |
| 20.12.2024 | 21:59:22.501 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.12.2024 | 21:59:12.494 | 11,610 | 80.000 | 11,620 | 80.000 |
| 20.12.2024 | 21:59:02.803 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.12.2024 | 21:58:49.187 | 11,460 | 80.000 | 11,470 | 80.000 |
| 20.12.2024 | 21:58:45.633 | 11,510 | 80.000 | 11,520 | 80.000 |
| 20.12.2024 | 21:58:35.544 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.12.2024 | 21:58:25.504 | 11,460 | 80.000 | 11,470 | 80.000 |
| 20.12.2024 | 21:58:16.921 | 11,410 | 80.000 | 11,420 | 80.000 |
| 20.12.2024 | 21:58:12.283 | 11,360 | 80.000 | 11,370 | 80.000 |
| 20.12.2024 | 21:58:03.274 | 11,410 | 80.000 | 11,420 | 80.000 |
| 20.12.2024 | 21:57:57.680 | 11,350 | 80.000 | 11,360 | 80.000 |
| 20.12.2024 | 21:57:55.908 | 11,290 | 80.000 | 11,300 | 80.000 |
| 20.12.2024 | 21:57:52.412 | 11,250 | 80.000 | 11,260 | 80.000 |
| 20.12.2024 | 21:57:43.982 | 11,300 | 80.000 | 11,310 | 80.000 |
| 20.12.2024 | 21:57:34.855 | 11,280 | 80.000 | 11,290 | 80.000 |
| 20.12.2024 | 21:57:33.797 | 11,290 | 80.000 | 11,300 | 80.000 |
| 20.12.2024 | 21:57:29.458 | 11,330 | 80.000 | 11,340 | 80.000 |
| 20.12.2024 | 21:57:28.176 | 11,350 | 80.000 | 11,360 | 80.000 |
| 20.12.2024 | 21:57:26.130 | 11,380 | 80.000 | 11,390 | 80.000 |
| 20.12.2024 | 21:57:17.122 | 11,400 | 80.000 | 11,410 | 80.000 |
| 20.12.2024 | 21:57:16.045 | 11,410 | 80.000 | 11,420 | 80.000 |
| 20.12.2024 | 21:57:12.622 | 11,450 | 80.000 | 11,460 | 80.000 |
| 20.12.2024 | 21:57:09.254 | 11,500 | 80.000 | 11,510 | 80.000 |
| 20.12.2024 | 21:56:59.204 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.12.2024 | 21:56:51.755 | 11,530 | 80.000 | 11,540 | 80.000 |
| 20.12.2024 | 21:56:46.766 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.12.2024 | 21:56:43.963 | 11,450 | 80.000 | 11,460 | 80.000 |
| 20.12.2024 | 21:56:38.629 | 11,530 | 80.000 | 11,540 | 80.000 |
| 20.12.2024 | 21:56:34.752 | 11,580 | 80.000 | 11,590 | 80.000 |
| 20.12.2024 | 21:56:24.475 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.12.2024 | 21:56:20.432 | 11,540 | 80.000 | 11,550 | 80.000 |
| 20.12.2024 | 21:56:11.614 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.12.2024 | 21:56:02.974 | 11,530 | 80.000 | 11,540 | 80.000 |
| 20.12.2024 | 21:55:52.965 | 11,550 | 80.000 | 11,560 | 80.000 |
| 20.12.2024 | 21:55:42.836 | 11,570 | 80.000 | 11,580 | 80.000 |
| 20.12.2024 | 21:55:38.531 | 11,520 | 80.000 | 11,530 | 80.000 |
| 20.12.2024 | 21:55:36.664 | 11,570 | 80.000 | 11,580 | 80.000 |
| 20.12.2024 | 21:55:26.610 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.12.2024 | 21:55:20.973 | 11,610 | 80.000 | 11,620 | 80.000 |
| 20.12.2024 | 21:55:17.425 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.12.2024 | 21:55:04.391 | 11,660 | 80.000 | 11,670 | 80.000 |
| 20.12.2024 | 21:55:02.655 | 11,720 | 80.000 | 11,730 | 80.000 |
| 20.12.2024 | 21:54:55.328 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.12.2024 | 21:54:49.421 | 11,620 | 80.000 | 11,630 | 80.000 |
| 20.12.2024 | 21:54:45.822 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.12.2024 | 21:54:42.208 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.12.2024 | 21:54:37.033 | 11,580 | 80.000 | 11,590 | 80.000 |
| 20.12.2024 | 21:54:33.743 | 11,530 | 80.000 | 11,540 | 80.000 |
| 20.12.2024 | 21:54:23.114 | 11,580 | 80.000 | 11,590 | 80.000 |
| 20.12.2024 | 21:54:21.258 | 11,530 | 80.000 | 11,540 | 80.000 |
| 20.12.2024 | 21:54:11.140 | 11,540 | 80.000 | 11,550 | 80.000 |
| 20.12.2024 | 21:54:05.395 | 11,490 | 80.000 | 11,500 | 80.000 |
| 20.12.2024 | 21:53:55.404 | 11,520 | 80.000 | 11,530 | 80.000 |
| 20.12.2024 | 21:53:50.241 | 11,470 | 80.000 | 11,480 | 80.000 |
| 20.12.2024 | 21:53:46.610 | 11,480 | 80.000 | 11,490 | 80.000 |
| 20.12.2024 | 21:53:40.478 | 11,510 | 80.000 | 11,520 | 80.000 |
| 20.12.2024 | 21:53:38.691 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.12.2024 | 21:53:28.433 | 11,570 | 80.000 | 11,580 | 80.000 |
| 20.12.2024 | 21:53:21.756 | 11,490 | 80.000 | 11,500 | 80.000 |
| 20.12.2024 | 21:53:17.978 | 11,550 | 80.000 | 11,560 | 80.000 |
| 20.12.2024 | 21:53:13.393 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.12.2024 | 21:53:10.508 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.12.2024 | 21:53:02.069 | 11,610 | 80.000 | 11,620 | 80.000 |
| 20.12.2024 | 21:52:56.130 | 11,560 | 80.000 | 11,570 | 80.000 |
| 20.12.2024 | 21:52:54.852 | 11,570 | 80.000 | 11,580 | 80.000 |
| 20.12.2024 | 21:52:50.241 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.12.2024 | 21:52:49.097 | 11,650 | 80.000 | 11,660 | 80.000 |
| 20.12.2024 | 21:52:39.087 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.12.2024 | 21:52:37.086 | 11,700 | 80.000 | 11,710 | 80.000 |
| 20.12.2024 | 21:52:34.050 | 11,580 | 80.000 | 11,590 | 80.000 |
| 20.12.2024 | 21:52:31.871 | 11,600 | 80.000 | 11,610 | 80.000 |
| 20.12.2024 | 21:52:29.643 | 11,640 | 80.000 | 11,650 | 80.000 |
| 20.12.2024 | 21:52:22.028 | 11,700 | 80.000 | 11,710 | 80.000 |
| 20.12.2024 | 21:52:12.034 | 11,710 | 80.000 | 11,720 | 80.000 |
| 20.12.2024 | 21:52:03.588 | 11,760 | 80.000 | 11,770 | 80.000 |
| 20.12.2024 | 21:51:58.663 | 11,700 | 80.000 | 11,710 | 80.000 |
| 20.12.2024 | 21:51:46.815 | 11,710 | 80.000 | 11,720 | 80.000 |
| 20.12.2024 | 21:51:42.622 | 11,680 | 80.000 | 11,690 | 80.000 |
| 20.12.2024 | 21:51:33.496 | 11,730 | 80.000 | 11,740 | 80.000 |
| 20.12.2024 | 21:51:25.861 | 11,760 | 80.000 | 11,770 | 80.000 |
| 20.12.2024 | 21:51:21.747 | 11,810 | 80.000 | 11,820 | 80.000 |
| 20.12.2024 | 21:51:17.530 | 11,860 | 80.000 | 11,870 | 80.000 |
| 20.12.2024 | 21:51:08.527 | 11,800 | 80.000 | 11,810 | 80.000 |
| 20.12.2024 | 21:51:06.030 | 11,850 | 80.000 | 11,860 | 80.000 |
| 20.12.2024 | 21:51:00.459 | 11,800 | 80.000 | 11,810 | 80.000 |
| 20.12.2024 | 21:50:58.805 | 11,850 | 80.000 | 11,860 | 80.000 |
| 20.12.2024 | 21:50:50.516 | 11,800 | 80.000 | 11,810 | 80.000 |
| 20.12.2024 | 21:50:47.044 | 11,810 | 80.000 | 11,820 | 80.000 |
| 20.12.2024 | 21:50:41.030 | 11,860 | 80.000 | 11,870 | 80.000 |
| 20.12.2024 | 21:50:34.005 | 11,790 | 80.000 | 11,800 | 80.000 |
| 20.12.2024 | 21:50:27.522 | 11,840 | 80.000 | 11,850 | 80.000 |
| 20.12.2024 | 21:50:20.828 | 11,760 | 80.000 | 11,770 | 80.000 |
| 20.12.2024 | 21:50:13.244 | 11,880 | 80.000 | 11,890 | 80.000 |
| 20.12.2024 | 21:50:04.662 | 12,060 | 80.000 | 12,070 | 80.000 |
