EURO STOXX 50/KO/Put [endlos]/MS
WKN MJ2A1S
ISIN DE000MJ2A1S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 15:54:50.381 | 26,540 | 400.000 | 26,550 | 400.000 |
| 02.01.2025 | 15:54:27.894 | 26,560 | 400.000 | 26,570 | 400.000 |
| 02.01.2025 | 15:54:23.747 | 26,570 | 400.000 | 26,580 | 400.000 |
| 02.01.2025 | 15:53:01.425 | 26,580 | 400.000 | 26,590 | 400.000 |
| 02.01.2025 | 15:52:25.316 | 26,620 | 400.000 | 26,630 | 400.000 |
| 02.01.2025 | 15:51:14.652 | 26,630 | 400.000 | 26,640 | 400.000 |
| 02.01.2025 | 15:50:14.607 | 26,620 | 400.000 | 26,630 | 400.000 |
| 02.01.2025 | 15:49:14.178 | 26,640 | 400.000 | 26,650 | 400.000 |
| 02.01.2025 | 15:47:10.951 | 26,620 | 400.000 | 26,630 | 400.000 |
| 02.01.2025 | 15:46:10.836 | 26,610 | 400.000 | 26,620 | 400.000 |
| 02.01.2025 | 15:45:39.288 | 26,630 | 400.000 | 26,640 | 400.000 |
| 02.01.2025 | 15:45:19.236 | 26,640 | 400.000 | 26,650 | 400.000 |
| 02.01.2025 | 15:44:06.125 | 26,650 | 400.000 | 26,660 | 400.000 |
| 02.01.2025 | 15:43:04.595 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 15:42:04.136 | 26,660 | 400.000 | 26,670 | 400.000 |
| 02.01.2025 | 15:41:37.126 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 15:41:07.463 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:40:18.958 | 26,750 | 400.000 | 26,760 | 400.000 |
| 02.01.2025 | 15:39:25.912 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 15:38:25.883 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 15:37:25.096 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:36:23.924 | 26,700 | 400.000 | 26,710 | 400.000 |
| 02.01.2025 | 15:35:24.276 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 15:35:02.615 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 15:34:54.388 | 26,700 | 400.000 | 26,710 | 400.000 |
| 02.01.2025 | 15:33:53.722 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:32:52.725 | 26,700 | 400.000 | 26,710 | 400.000 |
| 02.01.2025 | 15:32:39.903 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:31:31.849 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 15:30:30.930 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 15:29:30.715 | 26,660 | 400.000 | 26,670 | 400.000 |
| 02.01.2025 | 15:28:30.509 | 26,650 | 400.000 | 26,660 | 400.000 |
| 02.01.2025 | 15:27:37.418 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 15:26:22.889 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 15:25:21.994 | 26,660 | 400.000 | 26,670 | 400.000 |
| 02.01.2025 | 15:25:00.145 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:23:47.930 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 15:22:47.844 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:21:47.695 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 15:20:46.762 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 15:19:52.875 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:18:52.629 | 26,700 | 400.000 | 26,710 | 400.000 |
| 02.01.2025 | 15:17:24.252 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 15:16:23.879 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:15:23.152 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 15:14:42.785 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 15:14:31.774 | 26,700 | 400.000 | 26,710 | 400.000 |
| 02.01.2025 | 15:13:20.953 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 15:13:13.328 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 15:11:14.837 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 15:10:14.679 | 26,750 | 400.000 | 26,760 | 400.000 |
| 02.01.2025 | 15:09:14.589 | 26,760 | 400.000 | 26,770 | 400.000 |
| 02.01.2025 | 15:08:14.031 | 26,750 | 400.000 | 26,760 | 400.000 |
| 02.01.2025 | 15:07:02.940 | 26,760 | 400.000 | 26,770 | 400.000 |
| 02.01.2025 | 15:06:02.729 | 26,780 | 400.000 | 26,790 | 400.000 |
| 02.01.2025 | 15:04:46.200 | 26,790 | 400.000 | 26,800 | 400.000 |
| 02.01.2025 | 15:03:34.759 | 26,800 | 400.000 | 26,810 | 400.000 |
| 02.01.2025 | 15:03:07.903 | 26,770 | 400.000 | 26,780 | 400.000 |
| 02.01.2025 | 15:02:07.752 | 26,790 | 400.000 | 26,800 | 400.000 |
| 02.01.2025 | 15:02:01.473 | 26,780 | 400.000 | 26,790 | 400.000 |
| 02.01.2025 | 15:01:55.892 | 26,770 | 400.000 | 26,780 | 400.000 |
| 02.01.2025 | 15:01:10.642 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 15:00:00.211 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:58:22.879 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:57:22.873 | 26,740 | 400.000 | 26,750 | 400.000 |
| 02.01.2025 | 14:56:22.795 | 26,760 | 400.000 | 26,770 | 400.000 |
| 02.01.2025 | 14:56:18.426 | 26,750 | 400.000 | 26,760 | 400.000 |
| 02.01.2025 | 14:56:12.945 | 26,740 | 400.000 | 26,750 | 400.000 |
| 02.01.2025 | 14:55:08.554 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:54:08.413 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 14:52:43.838 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:51:43.323 | 26,740 | 400.000 | 26,750 | 400.000 |
| 02.01.2025 | 14:51:23.850 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:50:23.224 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:49:22.830 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 14:48:22.676 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:46:41.892 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:45:41.871 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 14:44:41.909 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 14:43:41.625 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 14:42:02.925 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 14:41:03.177 | 26,670 | 400.000 | 26,680 | 400.000 |
| 02.01.2025 | 14:40:56.593 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 14:39:38.801 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 14:38:38.160 | 26,680 | 400.000 | 26,690 | 400.000 |
| 02.01.2025 | 14:37:50.537 | 26,690 | 400.000 | 26,700 | 400.000 |
| 02.01.2025 | 14:37:29.279 | 26,700 | 400.000 | 26,710 | 400.000 |
| 02.01.2025 | 14:37:15.147 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:36:14.845 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:35:14.689 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 14:34:14.631 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:33:14.436 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 14:32:13.907 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:31:13.611 | 26,740 | 400.000 | 26,750 | 400.000 |
| 02.01.2025 | 14:29:39.557 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:28:38.895 | 26,740 | 400.000 | 26,750 | 400.000 |
| 02.01.2025 | 14:27:52.032 | 26,730 | 400.000 | 26,740 | 400.000 |
| 02.01.2025 | 14:26:32.795 | 26,720 | 400.000 | 26,730 | 400.000 |
| 02.01.2025 | 14:26:23.435 | 26,710 | 400.000 | 26,720 | 400.000 |
| 02.01.2025 | 14:25:22.897 | 26,700 | 400.000 | 26,710 | 400.000 |
