Kakao Future 09/2025 (ICE) USD/Faktor/Long [10]/MS
WKN MJ29UT
ISIN DE000MJ29UT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:28.234 | - | - | - | - |
| 01.07.2025 | 22:00:28.661 | - | - | - | - |
| 01.07.2025 | 20:00:05.035 | - | - | - | - |
| 01.07.2025 | 19:30:00.356 | - | - | - | - |
| 01.07.2025 | 19:00:13.463 | - | - | - | - |
| 01.07.2025 | 17:50:02.016 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 17:49:55.104 | - | - | - | - |
| 01.07.2025 | 17:23:24.700 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 12:33:25.689 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 12:33:19.853 | - | - | - | - |
| 01.07.2025 | 11:38:25.121 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 10:45:33.412 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 10:45:32.879 | - | - | - | - |
| 01.07.2025 | 10:45:00.224 | 0,001 | 999.999 | - | - |
| 01.07.2025 | 09:00:07.003 | - | - | - | - |
| 01.07.2025 | 08:52:05.177 | - | - | - | - |
| 01.07.2025 | 07:52:04.373 | - | - | - | - |
| 01.07.2025 | 07:23:27.286 | - | - | - | - |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:28.550 | - | - | - | - |
| 30.06.2025 | 20:00:04.322 | - | - | - | - |
| 30.06.2025 | 19:30:00.270 | - | - | - | - |
| 30.06.2025 | 17:50:02.661 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 17:49:55.073 | - | - | - | - |
| 30.06.2025 | 16:09:51.017 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 10:46:43.967 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 10:45:01.748 | - | - | - | - |
| 30.06.2025 | 10:45:00.189 | 0,001 | 999.999 | - | - |
| 30.06.2025 | 09:00:04.407 | - | - | - | - |
| 30.06.2025 | 08:52:04.787 | - | - | - | - |
| 30.06.2025 | 08:05:34.250 | - | - | - | - |
| 27.06.2025 | 22:00:26.785 | - | - | - | - |
| 27.06.2025 | 20:00:04.738 | - | - | - | - |
| 27.06.2025 | 19:30:00.401 | - | - | - | - |
| 27.06.2025 | 18:26:57.663 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 17:50:02.151 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 17:49:55.209 | - | - | - | - |
| 27.06.2025 | 14:10:57.179 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 14:09:50.978 | 0,002 | 999.999 | - | - |
| 27.06.2025 | 14:03:37.547 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 13:01:31.067 | 0,002 | 999.999 | - | - |
| 27.06.2025 | 12:06:53.149 | 0,002 | 999.999 | - | - |
| 27.06.2025 | 12:05:06.811 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 10:50:40.666 | 0,002 | 999.999 | - | - |
| 27.06.2025 | 10:45:00.276 | 0,001 | 999.999 | - | - |
| 27.06.2025 | 09:00:06.198 | - | - | - | - |
| 27.06.2025 | 08:52:04.616 | - | - | - | - |
| 27.06.2025 | 07:52:04.424 | - | - | - | - |
| 27.06.2025 | 07:25:16.803 | - | - | - | - |
| 26.06.2025 | 22:00:28.076 | - | - | - | - |
| 26.06.2025 | 20:00:06.013 | - | - | - | - |
| 26.06.2025 | 19:30:00.238 | - | - | - | - |
| 26.06.2025 | 17:50:02.169 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 17:49:55.051 | - | - | - | - |
| 26.06.2025 | 13:01:35.773 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 10:45:00.237 | 0,001 | 999.999 | - | - |
| 26.06.2025 | 09:00:03.439 | - | - | - | - |
| 26.06.2025 | 08:52:03.926 | - | - | - | - |
| 26.06.2025 | 07:52:03.722 | - | - | - | - |
| 26.06.2025 | 07:21:16.263 | - | - | - | - |
| 25.06.2025 | 22:00:25.928 | - | - | - | - |
| 25.06.2025 | 20:00:05.830 | - | - | - | - |
| 25.06.2025 | 19:30:00.309 | - | - | - | - |
| 25.06.2025 | 17:50:02.416 | 0,001 | 999.999 | - | - |
| 25.06.2025 | 17:49:55.134 | - | - | - | - |
| 25.06.2025 | 13:01:38.857 | 0,001 | 999.999 | - | - |
| 25.06.2025 | 10:45:00.268 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 22:00:28.040 | - | - | - | - |
| 24.06.2025 | 22:00:28.040 | - | - | - | - |
| 24.06.2025 | 20:00:05.275 | - | - | - | - |
| 24.06.2025 | 20:00:05.275 | - | - | - | - |
| 24.06.2025 | 19:30:00.342 | - | - | - | - |
| 24.06.2025 | 19:30:00.342 | - | - | - | - |
| 24.06.2025 | 18:52:49.601 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 18:52:49.601 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 17:50:02.272 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 17:50:02.272 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 17:49:55.086 | - | - | - | - |
| 24.06.2025 | 17:49:55.086 | - | - | - | - |
| 24.06.2025 | 13:01:49.809 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 13:01:49.809 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 10:45:00.245 | 0,001 | 999.999 | - | - |
| 24.06.2025 | 10:45:00.245 | 0,001 | 999.999 | - | - |
| 23.06.2025 | 22:00:03.559 | - | - | - | - |
| 23.06.2025 | 20:00:04.448 | - | - | - | - |
| 23.06.2025 | 19:30:00.391 | - | - | - | - |
| 23.06.2025 | 17:50:02.384 | 0,001 | 999.999 | - | - |
| 23.06.2025 | 17:49:55.080 | - | - | - | - |
| 23.06.2025 | 17:13:08.667 | 0,001 | 999.999 | - | - |
| 23.06.2025 | 11:37:50.912 | 0,001 | 999.999 | - | - |
| 23.06.2025 | 10:45:00.259 | 0,001 | 999.999 | - | - |
| 20.06.2025 | 22:00:28.547 | - | - | - | - |
| 20.06.2025 | 20:00:04.922 | - | - | - | - |
| 20.06.2025 | 19:30:00.253 | - | - | - | - |
| 20.06.2025 | 17:50:01.909 | 0,001 | 999.999 | - | - |
| 20.06.2025 | 17:49:55.047 | - | - | - | - |
| 20.06.2025 | 15:53:01.371 | 0,001 | 999.999 | - | - |
| 20.06.2025 | 15:01:36.528 | 0,001 | 999.999 | - | - |
| 20.06.2025 | 15:00:42.449 | - | - | - | - |
| 20.06.2025 | 14:59:56.447 | 0,001 | 999.999 | - | - |