Dr. Ing. h.c. F. Porsche AG/KO/Call [endlos]/MS
WKN MJ1WK2
ISIN DE000MJ1WK26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:29.427 | - | - | - | - |
| 13.06.2025 | 22:00:06.604 | - | - | - | - |
| 13.06.2025 | 21:59:09.440 | 1,070 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 21:58:28.804 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 21:58:01.229 | 1,070 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 21:31:49.513 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 21:30:37.634 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 21:25:13.478 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 21:24:22.500 | 1,070 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 21:24:05.138 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 21:14:36.920 | 1,070 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 21:10:05.163 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 21:10:00.290 | 1,070 | 10.000 | 1,090 | 10.000 |
| 13.06.2025 | 20:40:30.674 | 1,070 | 10.000 | 1,090 | 10.000 |
| 13.06.2025 | 20:40:10.514 | 1,060 | 10.000 | 1,080 | 10.000 |
| 13.06.2025 | 20:38:46.272 | 1,070 | 10.000 | 1,090 | 10.000 |
| 13.06.2025 | 20:38:36.199 | 1,060 | 10.000 | 1,080 | 10.000 |
| 13.06.2025 | 20:36:47.988 | 1,070 | 10.000 | 1,090 | 10.000 |
| 13.06.2025 | 20:36:37.075 | 1,060 | 10.000 | 1,080 | 10.000 |
| 13.06.2025 | 20:30:53.940 | 1,070 | 10.000 | 1,090 | 10.000 |
| 13.06.2025 | 20:27:46.621 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:21:31.590 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:20:38.444 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 20:20:17.972 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:20:07.413 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 20:15:01.580 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:11:43.768 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 20:09:13.575 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:08:41.999 | 1,070 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:05:19.897 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:05:09.697 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 20:03:59.768 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 20:00:01.823 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:49:45.728 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:49:10.470 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 19:47:38.177 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:47:12.043 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 19:45:11.400 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:44:00.585 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 19:41:07.978 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:40:15.961 | 1,080 | 10.000 | 1,100 | 10.000 |
| 13.06.2025 | 19:30:00.861 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:00:08.577 | 1,100 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 19:00:01.094 | - | - | - | - |
| 13.06.2025 | 18:46:09.519 | 1,100 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 18:42:31.389 | 1,090 | 10.000 | - | - |
| 13.06.2025 | 18:42:31.029 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 18:26:36.317 | 1,090 | 10.000 | - | - |
| 13.06.2025 | 18:26:25.246 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 18:19:19.975 | 1,100 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 18:18:27.756 | - | - | - | - |
| 13.06.2025 | 17:49:59.661 | 1,090 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 17:40:35.090 | 1,080 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 17:37:45.814 | 1,070 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 17:36:39.872 | 1,080 | 10.000 | 1,120 | 10.000 |
| 13.06.2025 | 17:36:28.873 | 1,070 | 10.000 | 1,110 | 10.000 |
| 13.06.2025 | 17:30:29.672 | - | - | - | - |
| 13.06.2025 | 17:30:02.053 | 1,080 | 10.000 | 1,090 | 10.000 |
| 13.06.2025 | 17:28:13.922 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 17:28:02.835 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 17:27:52.193 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 17:26:05.424 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 17:21:27.936 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 17:20:39.237 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 17:20:21.392 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 17:17:12.920 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:57:03.229 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:56:46.911 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:56:36.553 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:56:23.980 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:56:13.632 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:55:38.214 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:54:09.370 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:48:16.691 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:44:11.377 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:44:01.252 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:43:36.664 | 1,070 | 100.000 | 1,080 | 100.000 |
| 13.06.2025 | 16:13:39.539 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:13:19.192 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 16:12:53.679 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:12:20.067 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 16:09:32.167 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:08:47.453 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 16:08:28.744 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:08:01.390 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 16:07:10.798 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:06:42.968 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 16:06:31.937 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:06:21.667 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 16:05:47.662 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 16:00:32.325 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 15:56:31.949 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 15:56:21.874 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 15:56:11.255 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 15:55:37.755 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 15:50:18.925 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 15:50:08.763 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 15:49:30.643 | 1,090 | 100.000 | 1,100 | 100.000 |
| 13.06.2025 | 15:49:10.982 | 1,080 | 100.000 | 1,090 | 100.000 |
| 13.06.2025 | 15:47:05.571 | 1,090 | 100.000 | 1,100 | 100.000 |
