BioNTech SE (ADRs)/Discount/135/Call/MS
WKN MJ1V5X
ISIN DE000MJ1V5X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:28.570 | - | - | - | - |
| 02.04.2025 | 22:00:02.040 | - | - | - | - |
| 02.04.2025 | 21:59:01.467 | 85,780 | 1.500 | 86,290 | 1.500 |
| 02.04.2025 | 21:58:56.613 | 85,800 | 1.500 | 86,310 | 1.500 |
| 02.04.2025 | 21:58:34.544 | 85,860 | 1.500 | 86,370 | 1.500 |
| 02.04.2025 | 21:57:34.488 | 85,840 | 1.500 | 86,350 | 1.500 |
| 02.04.2025 | 21:57:04.197 | 85,850 | 1.500 | 86,360 | 1.500 |
| 02.04.2025 | 21:56:59.419 | 85,860 | 1.500 | 86,370 | 1.500 |
| 02.04.2025 | 21:56:43.399 | 85,870 | 1.500 | 86,380 | 1.500 |
| 02.04.2025 | 21:56:38.401 | 85,880 | 1.500 | 86,390 | 1.500 |
| 02.04.2025 | 21:56:33.191 | 85,930 | 1.500 | 86,440 | 1.500 |
| 02.04.2025 | 21:56:28.339 | 85,960 | 1.500 | 86,470 | 1.500 |
| 02.04.2025 | 21:56:14.537 | 86,070 | 1.500 | 86,580 | 1.500 |
| 02.04.2025 | 21:55:14.539 | 86,090 | 1.500 | 86,600 | 1.500 |
| 02.04.2025 | 21:54:14.562 | 86,100 | 1.500 | 86,610 | 1.500 |
| 02.04.2025 | 21:53:14.056 | 86,030 | 1.500 | 86,540 | 1.500 |
| 02.04.2025 | 21:52:13.044 | 86,050 | 1.500 | 86,560 | 1.500 |
| 02.04.2025 | 21:51:13.203 | 85,970 | 1.500 | 86,480 | 1.500 |
| 02.04.2025 | 21:50:12.436 | 86,220 | 1.500 | 86,730 | 1.500 |
| 02.04.2025 | 21:49:12.141 | 86,120 | 1.500 | 86,630 | 1.500 |
| 02.04.2025 | 21:48:11.059 | 86,070 | 1.500 | 86,580 | 1.500 |
| 02.04.2025 | 21:47:10.160 | 85,970 | 1.500 | 86,480 | 1.500 |
| 02.04.2025 | 21:46:58.404 | 85,990 | 1.500 | 86,500 | 1.500 |
| 02.04.2025 | 21:46:53.653 | 86,060 | 1.500 | 86,570 | 1.500 |
| 02.04.2025 | 21:45:54.418 | 86,070 | 1.500 | 86,580 | 1.500 |
| 02.04.2025 | 21:45:41.524 | 86,090 | 1.500 | 86,600 | 1.500 |
| 02.04.2025 | 21:45:25.725 | 86,130 | 1.500 | 86,640 | 1.500 |
| 02.04.2025 | 21:45:20.423 | 86,140 | 1.500 | 86,650 | 1.500 |
| 02.04.2025 | 21:45:15.558 | 86,210 | 1.500 | 86,720 | 1.500 |
| 02.04.2025 | 21:44:49.500 | 86,330 | 1.500 | 86,840 | 1.500 |
| 02.04.2025 | 21:43:49.068 | 86,350 | 1.500 | 86,860 | 1.500 |
| 02.04.2025 | 21:42:48.763 | 86,380 | 1.500 | 86,890 | 1.500 |
| 02.04.2025 | 21:41:54.469 | 86,350 | 1.500 | 86,860 | 1.500 |
| 02.04.2025 | 21:40:54.022 | 86,280 | 1.500 | 86,790 | 1.500 |
| 02.04.2025 | 21:39:53.116 | 86,320 | 1.500 | 86,830 | 1.500 |
| 02.04.2025 | 21:38:52.047 | 86,330 | 1.500 | 86,840 | 1.500 |
| 02.04.2025 | 21:37:51.148 | 86,340 | 1.500 | 86,850 | 1.500 |
| 02.04.2025 | 21:36:51.030 | 86,310 | 1.500 | 86,820 | 1.500 |
| 02.04.2025 | 21:35:50.120 | 86,340 | 1.500 | 86,850 | 1.500 |
| 02.04.2025 | 21:34:49.699 | 86,370 | 1.500 | 86,880 | 1.500 |
| 02.04.2025 | 21:34:43.681 | 86,350 | 1.500 | 86,860 | 1.500 |
| 02.04.2025 | 21:34:00.680 | 86,300 | 1.500 | 86,810 | 1.500 |
| 02.04.2025 | 21:32:49.783 | 86,320 | 1.500 | 86,830 | 1.500 |
| 02.04.2025 | 21:32:44.486 | 86,260 | 1.500 | 86,770 | 1.500 |
| 02.04.2025 | 21:32:40.124 | 86,220 | 1.500 | 86,730 | 1.500 |
| 02.04.2025 | 21:32:29.686 | 86,140 | 1.500 | 86,650 | 1.500 |
| 02.04.2025 | 21:31:33.129 | 86,130 | 1.500 | 86,640 | 1.500 |
| 02.04.2025 | 21:31:20.923 | 86,090 | 1.500 | 86,600 | 1.500 |
| 02.04.2025 | 21:30:54.706 | 86,100 | 1.500 | 86,610 | 1.500 |
| 02.04.2025 | 21:29:33.139 | 86,100 | 1.500 | 86,610 | 1.500 |
| 02.04.2025 | 21:29:04.045 | 86,070 | 1.500 | 86,580 | 1.500 |
| 02.04.2025 | 21:28:03.776 | 86,080 | 1.500 | 86,590 | 1.500 |
| 02.04.2025 | 21:26:43.026 | 86,020 | 1.500 | 86,530 | 1.500 |
| 02.04.2025 | 21:25:42.026 | 86,030 | 1.500 | 86,540 | 1.500 |
| 02.04.2025 | 21:24:41.735 | 86,040 | 1.500 | 86,550 | 1.500 |
| 02.04.2025 | 21:24:24.620 | 86,010 | 1.500 | 86,520 | 1.500 |
| 02.04.2025 | 21:23:24.313 | 85,950 | 1.500 | 86,460 | 1.500 |
| 02.04.2025 | 21:22:22.034 | 85,960 | 1.500 | 86,470 | 1.500 |
| 02.04.2025 | 21:21:21.123 | 85,980 | 1.500 | 86,490 | 1.500 |
| 02.04.2025 | 21:20:21.043 | 85,950 | 1.500 | 86,460 | 1.500 |
| 02.04.2025 | 21:19:21.372 | 85,850 | 1.500 | 86,360 | 1.500 |
| 02.04.2025 | 21:18:41.040 | 85,900 | 1.500 | 86,410 | 1.500 |
| 02.04.2025 | 21:17:40.680 | 85,920 | 1.500 | 86,430 | 1.500 |
| 02.04.2025 | 21:16:22.128 | 85,900 | 1.500 | 86,410 | 1.500 |
| 02.04.2025 | 21:15:21.122 | 85,920 | 1.500 | 86,430 | 1.500 |
| 02.04.2025 | 21:14:20.054 | 86,110 | 1.500 | 86,620 | 1.500 |
| 02.04.2025 | 21:13:19.945 | 86,120 | 1.500 | 86,630 | 1.500 |
| 02.04.2025 | 21:11:54.103 | 86,210 | 1.500 | 86,720 | 1.500 |
| 02.04.2025 | 21:10:53.328 | 86,220 | 1.500 | 86,730 | 1.500 |
| 02.04.2025 | 21:09:59.044 | 86,190 | 1.500 | 86,700 | 1.500 |
| 02.04.2025 | 21:08:58.633 | 86,200 | 1.500 | 86,710 | 1.500 |
| 02.04.2025 | 21:08:36.248 | 86,190 | 1.500 | 86,700 | 1.500 |
| 02.04.2025 | 21:08:31.303 | 86,160 | 1.500 | 86,670 | 1.500 |
| 02.04.2025 | 21:08:26.568 | 86,060 | 1.500 | 86,570 | 1.500 |
| 02.04.2025 | 21:07:31.653 | 86,040 | 1.500 | 86,550 | 1.500 |
| 02.04.2025 | 21:07:26.335 | 86,020 | 1.500 | 86,530 | 1.500 |
| 02.04.2025 | 21:07:16.140 | 85,980 | 1.500 | 86,490 | 1.500 |
| 02.04.2025 | 21:07:11.551 | 85,940 | 1.500 | 86,450 | 1.500 |
| 02.04.2025 | 21:06:41.079 | 85,870 | 1.500 | 86,380 | 1.500 |
| 02.04.2025 | 21:05:40.440 | 85,780 | 1.500 | 86,290 | 1.500 |
| 02.04.2025 | 21:04:40.354 | 85,900 | 1.500 | 86,410 | 1.500 |
| 02.04.2025 | 21:03:40.794 | 85,890 | 1.500 | 86,400 | 1.500 |
| 02.04.2025 | 21:03:22.286 | 85,870 | 1.500 | 86,380 | 1.500 |
| 02.04.2025 | 21:02:36.596 | 85,800 | 1.500 | 86,310 | 1.500 |
| 02.04.2025 | 21:01:12.061 | 85,690 | 1.500 | 86,200 | 1.500 |
| 02.04.2025 | 21:00:51.093 | 85,700 | 1.500 | 86,210 | 1.500 |
| 02.04.2025 | 21:00:11.494 | 85,700 | 1.500 | 86,210 | 1.500 |
| 02.04.2025 | 20:56:12.144 | 85,690 | 1.500 | 86,200 | 1.500 |
| 02.04.2025 | 20:55:11.237 | 85,700 | 1.500 | 86,210 | 1.500 |
| 02.04.2025 | 20:54:00.595 | 85,510 | 1.500 | 86,020 | 1.500 |
| 02.04.2025 | 20:53:29.240 | 85,480 | 1.500 | 85,990 | 1.500 |
| 02.04.2025 | 20:52:24.542 | 85,500 | 1.500 | 86,010 | 1.500 |
| 02.04.2025 | 20:51:24.015 | 85,450 | 1.500 | 85,960 | 1.500 |
| 02.04.2025 | 20:50:23.967 | 85,480 | 1.500 | 85,990 | 1.500 |
| 02.04.2025 | 20:49:23.025 | 85,430 | 1.500 | 85,940 | 1.500 |
| 02.04.2025 | 20:48:22.805 | 85,350 | 1.500 | 85,860 | 1.500 |
| 02.04.2025 | 20:47:22.127 | 85,280 | 1.500 | 85,790 | 1.500 |
| 02.04.2025 | 20:47:17.027 | 85,300 | 1.500 | 85,810 | 1.500 |
| 02.04.2025 | 20:46:16.029 | 85,310 | 1.500 | 85,820 | 1.500 |
| 02.04.2025 | 20:45:15.040 | 85,300 | 1.500 | 85,810 | 1.500 |
