S&P 500 Index/KO/Put [endlos]/MS
WKN MJ1RUY
ISIN DE000MJ1RUY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.785 | - | - | - | - |
| 20.12.2024 | 22:00:02.633 | - | - | - | - |
| 20.12.2024 | 21:59:51.316 | 27,510 | 250.000 | 27,520 | 250.000 |
| 20.12.2024 | 21:59:38.373 | 27,530 | 250.000 | 27,540 | 250.000 |
| 20.12.2024 | 21:59:00.791 | 27,590 | 250.000 | 27,600 | 250.000 |
| 20.12.2024 | 21:58:26.003 | 27,600 | 250.000 | 27,610 | 250.000 |
| 20.12.2024 | 21:57:51.216 | 27,660 | 250.000 | 27,670 | 250.000 |
| 20.12.2024 | 21:57:32.977 | 27,650 | 250.000 | 27,660 | 250.000 |
| 20.12.2024 | 21:57:28.550 | 27,640 | 250.000 | 27,650 | 250.000 |
| 20.12.2024 | 21:57:24.791 | 27,630 | 250.000 | 27,640 | 250.000 |
| 20.12.2024 | 21:57:00.614 | 27,600 | 250.000 | 27,610 | 250.000 |
| 20.12.2024 | 21:56:00.629 | 27,590 | 250.000 | 27,600 | 250.000 |
| 20.12.2024 | 21:55:01.634 | 27,550 | 250.000 | 27,560 | 250.000 |
| 20.12.2024 | 21:54:40.003 | 27,570 | 250.000 | 27,580 | 250.000 |
| 20.12.2024 | 21:53:50.313 | 27,620 | 250.000 | 27,630 | 250.000 |
| 20.12.2024 | 21:53:41.109 | 27,610 | 250.000 | 27,620 | 250.000 |
| 20.12.2024 | 21:53:18.947 | 27,610 | 250.000 | 27,620 | 250.000 |
| 20.12.2024 | 21:52:33.031 | 27,590 | 250.000 | 27,600 | 250.000 |
| 20.12.2024 | 21:52:29.532 | 27,580 | 250.000 | 27,590 | 250.000 |
| 20.12.2024 | 21:52:12.801 | 27,570 | 250.000 | 27,580 | 250.000 |
| 20.12.2024 | 21:51:30.170 | 27,560 | 250.000 | 27,570 | 250.000 |
| 20.12.2024 | 21:50:34.159 | 27,550 | 250.000 | 27,560 | 250.000 |
| 20.12.2024 | 21:50:17.256 | 27,530 | 250.000 | 27,540 | 250.000 |
| 20.12.2024 | 21:50:12.883 | 27,510 | 250.000 | 27,520 | 250.000 |
| 20.12.2024 | 21:49:58.793 | 27,450 | 250.000 | 27,460 | 250.000 |
| 20.12.2024 | 21:48:58.717 | 27,410 | 250.000 | 27,420 | 250.000 |
| 20.12.2024 | 21:47:58.423 | 27,420 | 250.000 | 27,430 | 250.000 |
| 20.12.2024 | 21:47:09.632 | 27,370 | 250.000 | 27,380 | 250.000 |
| 20.12.2024 | 21:47:00.353 | 27,400 | 250.000 | 27,410 | 250.000 |
| 20.12.2024 | 21:46:00.266 | 27,430 | 250.000 | 27,440 | 250.000 |
| 20.12.2024 | 21:45:00.567 | 27,450 | 250.000 | 27,460 | 250.000 |
| 20.12.2024 | 21:45:00.216 | - | - | - | - |
| 20.12.2024 | 21:44:55.340 | 27,460 | 250.000 | 27,470 | 250.000 |
| 20.12.2024 | 21:43:55.250 | 27,480 | 250.000 | 27,490 | 250.000 |
| 20.12.2024 | 21:42:55.198 | 27,490 | 250.000 | 27,500 | 250.000 |
| 20.12.2024 | 21:42:15.780 | 27,440 | 250.000 | 27,450 | 250.000 |
| 20.12.2024 | 21:41:15.755 | 27,430 | 250.000 | 27,440 | 250.000 |
| 20.12.2024 | 21:40:15.776 | 27,380 | 250.000 | 27,390 | 250.000 |
| 20.12.2024 | 21:39:49.828 | 27,440 | 250.000 | 27,450 | 250.000 |
| 20.12.2024 | 21:38:49.814 | 27,410 | 250.000 | 27,420 | 250.000 |
| 20.12.2024 | 21:37:49.761 | 27,450 | 250.000 | 27,460 | 250.000 |
| 20.12.2024 | 21:36:49.769 | 27,440 | 250.000 | 27,450 | 250.000 |
| 20.12.2024 | 21:36:02.561 | 27,500 | 250.000 | 27,510 | 250.000 |
| 20.12.2024 | 21:35:44.613 | 27,550 | 250.000 | 27,560 | 250.000 |
| 20.12.2024 | 21:34:44.631 | 27,590 | 250.000 | 27,600 | 250.000 |
| 20.12.2024 | 21:33:44.731 | 27,600 | 250.000 | 27,610 | 250.000 |
| 20.12.2024 | 21:33:40.266 | 27,590 | 250.000 | 27,600 | 250.000 |
| 20.12.2024 | 21:33:22.896 | 27,580 | 250.000 | 27,590 | 250.000 |
| 20.12.2024 | 21:33:15.518 | 27,570 | 250.000 | 27,580 | 250.000 |
| 20.12.2024 | 21:32:35.784 | 27,560 | 250.000 | 27,570 | 250.000 |
| 20.12.2024 | 21:32:23.372 | 27,550 | 250.000 | 27,560 | 250.000 |
| 20.12.2024 | 21:32:03.870 | 27,540 | 250.000 | 27,550 | 250.000 |
| 20.12.2024 | 21:31:56.223 | 27,530 | 250.000 | 27,540 | 250.000 |
| 20.12.2024 | 21:31:44.000 | 27,520 | 250.000 | 27,530 | 250.000 |
| 20.12.2024 | 21:31:40.659 | 27,510 | 250.000 | 27,520 | 250.000 |
| 20.12.2024 | 21:31:12.203 | 27,500 | 250.000 | 27,510 | 250.000 |
| 20.12.2024 | 21:31:02.413 | 27,490 | 250.000 | 27,500 | 250.000 |
| 20.12.2024 | 21:30:57.591 | 27,480 | 250.000 | 27,490 | 250.000 |
| 20.12.2024 | 21:30:31.956 | 27,470 | 250.000 | 27,480 | 250.000 |
| 20.12.2024 | 21:30:20.597 | 27,440 | 250.000 | 27,450 | 250.000 |
| 20.12.2024 | 21:30:02.217 | 27,390 | 250.000 | 27,400 | 250.000 |
| 20.12.2024 | 21:29:02.115 | 27,400 | 250.000 | 27,410 | 250.000 |
| 20.12.2024 | 21:28:01.752 | 27,390 | 250.000 | 27,400 | 250.000 |
| 20.12.2024 | 21:27:01.311 | 27,400 | 250.000 | 27,410 | 250.000 |
| 20.12.2024 | 21:26:00.803 | 27,380 | 250.000 | 27,390 | 250.000 |
| 20.12.2024 | 21:25:00.583 | 27,400 | 250.000 | 27,410 | 250.000 |
| 20.12.2024 | 21:24:00.440 | 27,370 | 250.000 | 27,380 | 250.000 |
| 20.12.2024 | 21:23:00.451 | 27,390 | 250.000 | 27,400 | 250.000 |
| 20.12.2024 | 21:22:02.043 | 27,440 | 250.000 | 27,450 | 250.000 |
| 20.12.2024 | 21:21:25.332 | 27,430 | 250.000 | 27,440 | 250.000 |
| 20.12.2024 | 21:21:15.036 | 27,420 | 250.000 | 27,430 | 250.000 |
| 20.12.2024 | 21:21:08.033 | 27,410 | 250.000 | 27,420 | 250.000 |
| 20.12.2024 | 21:20:54.792 | 27,390 | 250.000 | 27,400 | 250.000 |
| 20.12.2024 | 21:19:54.785 | 27,380 | 250.000 | 27,390 | 250.000 |
| 20.12.2024 | 21:18:54.780 | 27,360 | 250.000 | 27,370 | 250.000 |
| 20.12.2024 | 21:17:54.282 | 27,400 | 250.000 | 27,410 | 250.000 |
| 20.12.2024 | 21:17:43.191 | 27,380 | 250.000 | 27,390 | 250.000 |
| 20.12.2024 | 21:16:42.772 | 27,370 | 250.000 | 27,380 | 250.000 |
| 20.12.2024 | 21:15:42.784 | 27,390 | 250.000 | 27,400 | 250.000 |
| 20.12.2024 | 21:15:29.900 | 27,380 | 250.000 | 27,390 | 250.000 |
| 20.12.2024 | 21:14:29.249 | 27,370 | 250.000 | 27,380 | 250.000 |
| 20.12.2024 | 21:13:29.172 | 27,340 | 250.000 | 27,350 | 250.000 |
| 20.12.2024 | 21:12:28.819 | 27,350 | 250.000 | 27,360 | 250.000 |
| 20.12.2024 | 21:12:28.050 | 27,360 | 250.000 | 27,370 | 250.000 |
| 20.12.2024 | 21:11:20.820 | 27,360 | 250.000 | 27,370 | 250.000 |
| 20.12.2024 | 21:10:20.725 | 27,350 | 250.000 | 27,360 | 250.000 |
| 20.12.2024 | 21:09:20.630 | 27,360 | 250.000 | 27,370 | 250.000 |
| 20.12.2024 | 21:08:20.426 | 27,380 | 250.000 | 27,390 | 250.000 |
| 20.12.2024 | 21:07:40.174 | 27,370 | 250.000 | 27,380 | 250.000 |
| 20.12.2024 | 21:07:37.329 | 27,360 | 250.000 | 27,370 | 250.000 |
| 20.12.2024 | 21:06:37.186 | 27,350 | 250.000 | 27,360 | 250.000 |
| 20.12.2024 | 21:05:37.164 | 27,340 | 250.000 | 27,350 | 250.000 |
| 20.12.2024 | 21:04:37.171 | 27,330 | 250.000 | 27,340 | 250.000 |
| 20.12.2024 | 21:03:36.868 | 27,340 | 250.000 | 27,350 | 250.000 |
| 20.12.2024 | 21:02:36.708 | 27,320 | 250.000 | 27,330 | 250.000 |
| 20.12.2024 | 21:02:20.053 | 27,350 | 250.000 | 27,360 | 250.000 |
| 20.12.2024 | 21:01:19.987 | 27,340 | 250.000 | 27,350 | 250.000 |
| 20.12.2024 | 21:00:18.676 | 27,330 | 250.000 | 27,340 | 250.000 |
| 20.12.2024 | 20:59:18.253 | 27,350 | 250.000 | 27,360 | 250.000 |
| 20.12.2024 | 20:58:18.195 | 27,330 | 250.000 | 27,340 | 250.000 |
