Amazon.com Inc./Discount/222,5/Call/MS
WKN MJ1RDN
ISIN DE000MJ1RDN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 08:26:08.340 | 161,380 | 500 | 162,040 | 500 |
| 03.07.2025 | 08:25:34.441 | 161,370 | 500 | 162,040 | 500 |
| 03.07.2025 | 08:25:01.832 | - | - | 162,030 | 500 |
| 03.07.2025 | 08:24:31.606 | 161,480 | 500 | 161,810 | 500 |
| 03.07.2025 | 08:23:58.783 | 161,500 | 500 | 161,810 | 500 |
| 03.07.2025 | 08:23:26.844 | 161,470 | 500 | 161,810 | 500 |
| 03.07.2025 | 08:22:52.715 | 161,370 | 500 | 162,000 | 500 |
| 03.07.2025 | 08:22:17.632 | 161,350 | 500 | 162,010 | 500 |
| 03.07.2025 | 08:21:46.680 | 161,370 | 500 | 162,000 | 500 |
| 03.07.2025 | 08:21:10.588 | 161,460 | 500 | 161,800 | 500 |
| 03.07.2025 | 08:20:34.437 | 161,370 | 500 | - | - |
| 03.07.2025 | 08:20:03.465 | 161,370 | 500 | 162,020 | 500 |
| 03.07.2025 | 08:18:07.225 | - | - | - | - |
| 03.07.2025 | 08:17:35.134 | 161,350 | 500 | 162,010 | 500 |
| 03.07.2025 | 08:17:04.423 | 161,370 | 500 | 162,010 | 500 |
| 03.07.2025 | 08:16:31.821 | 161,350 | 500 | 162,010 | 500 |
| 03.07.2025 | 08:15:57.383 | 161,450 | 500 | 161,800 | 500 |
| 03.07.2025 | 08:15:26.867 | 161,450 | 500 | 161,780 | 500 |
| 03.07.2025 | 08:14:48.221 | 161,360 | 500 | 162,000 | 500 |
| 03.07.2025 | 08:14:17.317 | 161,350 | 500 | 162,000 | 500 |
| 03.07.2025 | 08:13:46.570 | 161,490 | 500 | - | - |
| 03.07.2025 | 08:13:11.871 | 161,490 | 500 | 161,840 | 500 |
| 03.07.2025 | 08:12:32.140 | 161,480 | 500 | 161,800 | 500 |
| 03.07.2025 | 08:11:58.000 | 161,540 | 500 | 161,860 | 500 |
| 03.07.2025 | 08:11:26.855 | 161,520 | 500 | 161,860 | 500 |
| 03.07.2025 | 08:10:51.951 | 161,420 | 500 | 162,080 | 500 |
| 03.07.2025 | 08:10:20.103 | 161,400 | 500 | 162,090 | 500 |
| 03.07.2025 | 08:09:39.435 | 161,420 | 500 | 162,120 | 500 |
| 03.07.2025 | 08:08:42.244 | 161,410 | 500 | 162,120 | 500 |
| 03.07.2025 | 08:08:11.828 | 161,520 | 500 | 161,880 | 500 |
| 03.07.2025 | 08:07:34.128 | 161,420 | 500 | 162,110 | 500 |
| 03.07.2025 | 08:07:03.332 | 161,530 | 500 | 161,870 | 500 |
| 03.07.2025 | 08:06:27.273 | 161,420 | 500 | 162,120 | 500 |
| 03.07.2025 | 08:05:56.884 | 161,520 | 500 | 161,880 | 500 |
| 03.07.2025 | 08:05:22.296 | 161,420 | 500 | 162,120 | 500 |
| 03.07.2025 | 08:04:50.959 | 161,520 | 500 | 161,880 | 500 |
| 03.07.2025 | 08:04:11.795 | 161,430 | 500 | 162,130 | 500 |
| 03.07.2025 | 08:03:37.196 | 161,480 | 500 | 161,840 | 500 |
| 03.07.2025 | 08:03:06.812 | 161,490 | 500 | 161,850 | 500 |
| 03.07.2025 | 08:02:36.780 | 161,480 | 500 | 161,850 | 500 |
| 03.07.2025 | 08:01:57.209 | 161,490 | 500 | 161,860 | 500 |
| 03.07.2025 | 08:01:26.484 | 161,350 | 500 | 162,220 | 500 |
| 03.07.2025 | 08:00:49.934 | 161,500 | 500 | 161,860 | 500 |
| 03.07.2025 | 08:00:16.815 | 161,520 | 500 | 161,900 | 500 |
| 03.07.2025 | 07:59:44.128 | 161,380 | 500 | 162,210 | 500 |
| 03.07.2025 | 07:59:11.326 | 161,390 | 500 | 162,210 | 500 |
| 03.07.2025 | 07:58:40.327 | 161,380 | 500 | 162,210 | 500 |
| 03.07.2025 | 07:58:08.245 | 161,380 | 500 | 162,210 | 500 |
| 03.07.2025 | 07:57:37.294 | 161,380 | 500 | 162,180 | 500 |
| 03.07.2025 | 07:57:04.396 | 161,390 | 500 | 162,180 | 500 |
| 03.07.2025 | 07:56:28.318 | 161,470 | 500 | 162,130 | 500 |
| 03.07.2025 | 07:55:57.500 | 161,470 | 500 | 162,150 | 500 |
| 03.07.2025 | 07:55:26.470 | 161,570 | 500 | 161,920 | 500 |
| 03.07.2025 | 07:54:41.089 | 161,470 | 500 | 162,150 | 500 |
| 03.07.2025 | 07:54:11.841 | 161,470 | 500 | 162,140 | 500 |
| 03.07.2025 | 07:53:39.405 | 161,570 | 500 | 161,910 | 500 |
| 03.07.2025 | 07:53:07.524 | 161,560 | 500 | 161,910 | 500 |
| 03.07.2025 | 07:52:36.528 | 161,460 | 500 | - | - |
| 03.07.2025 | 07:52:03.511 | - | - | - | - |
| 03.07.2025 | 07:49:12.207 | 161,470 | 500 | 162,150 | 500 |
| 03.07.2025 | 07:48:41.506 | 161,570 | 500 | 161,930 | 500 |
| 03.07.2025 | 07:48:09.225 | 161,590 | 500 | 161,930 | 500 |
| 03.07.2025 | 07:47:33.220 | 161,470 | 500 | 162,150 | 500 |
| 03.07.2025 | 07:47:02.011 | 161,480 | 500 | 162,170 | 500 |
| 03.07.2025 | 07:46:27.128 | 161,490 | 500 | 162,170 | 500 |
| 03.07.2025 | 07:45:51.937 | 161,580 | 500 | 161,940 | 500 |
| 03.07.2025 | 07:45:21.823 | 161,590 | 500 | 161,940 | 500 |
| 03.07.2025 | 07:44:46.281 | 161,500 | 500 | 162,170 | 500 |
| 03.07.2025 | 07:44:15.284 | 161,490 | 500 | 162,170 | 500 |
| 03.07.2025 | 07:43:42.377 | 161,590 | 500 | 161,950 | 500 |
| 03.07.2025 | 07:43:02.190 | 161,490 | 500 | 162,170 | 500 |
| 03.07.2025 | 07:42:32.090 | 161,500 | 500 | 162,200 | 500 |
| 03.07.2025 | 07:42:01.757 | 161,600 | 500 | 161,950 | 500 |
| 03.07.2025 | 07:41:27.492 | 161,510 | 500 | 162,180 | 500 |
| 03.07.2025 | 07:40:56.311 | 161,500 | 500 | 162,180 | 500 |
| 03.07.2025 | 07:40:17.159 | 161,610 | 500 | 161,950 | 500 |
| 03.07.2025 | 07:39:42.099 | 161,510 | 500 | 162,190 | 500 |
| 03.07.2025 | 07:39:12.120 | 161,510 | 500 | 162,190 | 500 |
| 03.07.2025 | 07:38:42.019 | - | - | 162,240 | 500 |
| 03.07.2025 | 07:38:07.400 | 161,440 | 500 | 162,250 | 500 |
| 03.07.2025 | 07:37:36.981 | 161,450 | 500 | - | - |
| 03.07.2025 | 07:37:06.809 | 161,440 | 500 | 162,240 | 500 |
| 03.07.2025 | 07:36:31.884 | 161,570 | 500 | 161,900 | 500 |
| 03.07.2025 | 07:35:56.855 | 161,560 | 500 | 161,900 | 500 |
| 03.07.2025 | 07:35:26.833 | 161,560 | 500 | 161,910 | 500 |
| 03.07.2025 | 07:34:56.941 | 161,390 | 500 | 162,260 | 500 |
| 03.07.2025 | 07:34:26.369 | 161,550 | 500 | 161,900 | 500 |
| 03.07.2025 | 07:23:10.201 | - | - | - | - |
| 02.07.2025 | 22:00:28.141 | - | - | - | - |
| 02.07.2025 | 21:59:57.186 | 161,580 | 10.000 | 161,630 | 10.000 |
| 02.07.2025 | 21:58:50.816 | 161,610 | 10.000 | 161,660 | 10.000 |
| 02.07.2025 | 21:57:50.742 | 161,680 | 10.000 | 161,730 | 10.000 |
| 02.07.2025 | 21:56:50.753 | 161,600 | 10.000 | 161,650 | 10.000 |
| 02.07.2025 | 21:55:50.765 | 161,660 | 10.000 | 161,710 | 10.000 |
| 02.07.2025 | 21:54:40.679 | 161,700 | 10.000 | 161,750 | 10.000 |
| 02.07.2025 | 21:54:03.409 | 161,670 | 10.000 | 161,720 | 10.000 |
| 02.07.2025 | 21:53:03.256 | 161,650 | 10.000 | 161,700 | 10.000 |
| 02.07.2025 | 21:52:02.998 | 161,660 | 10.000 | 161,710 | 10.000 |
| 02.07.2025 | 21:51:02.725 | 161,600 | 10.000 | 161,650 | 10.000 |
| 02.07.2025 | 21:50:01.426 | 161,670 | 10.000 | 161,730 | 10.000 |