Microsoft Corp./Discount/490/Call/MS
WKN MJ1QVB
ISIN DE000MJ1QVB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:06.140 | - | - | - | - |
| 02.07.2025 | 21:59:35.885 | 369,200 | 2.500 | 369,350 | 2.500 |
| 02.07.2025 | 21:58:59.165 | 369,230 | 2.500 | 369,380 | 2.500 |
| 02.07.2025 | 21:57:59.106 | 369,280 | 2.500 | 369,430 | 2.500 |
| 02.07.2025 | 21:56:58.817 | 369,330 | 2.500 | 369,480 | 2.500 |
| 02.07.2025 | 21:55:58.670 | 369,460 | 2.500 | 369,610 | 2.500 |
| 02.07.2025 | 21:54:40.929 | 369,430 | 2.500 | 369,580 | 2.500 |
| 02.07.2025 | 21:54:03.005 | 369,400 | 2.500 | 369,550 | 2.500 |
| 02.07.2025 | 21:53:02.322 | 369,370 | 2.500 | 369,520 | 2.500 |
| 02.07.2025 | 21:52:01.598 | 369,410 | 2.500 | 369,560 | 2.500 |
| 02.07.2025 | 21:51:31.583 | 369,350 | 2.500 | 369,500 | 2.500 |
| 02.07.2025 | 21:51:00.888 | 369,310 | 2.500 | 369,460 | 2.500 |
| 02.07.2025 | 21:50:01.354 | 369,340 | 2.500 | 369,490 | 2.500 |
| 02.07.2025 | 21:49:19.152 | 369,180 | 2.500 | 369,330 | 2.500 |
| 02.07.2025 | 21:48:19.115 | 369,200 | 2.500 | 369,350 | 2.500 |
| 02.07.2025 | 21:47:18.992 | 369,190 | 2.500 | 369,340 | 2.500 |
| 02.07.2025 | 21:46:18.868 | 369,160 | 2.500 | 369,310 | 2.500 |
| 02.07.2025 | 21:45:09.736 | 369,220 | 2.500 | 369,370 | 2.500 |
| 02.07.2025 | 21:44:03.458 | 369,190 | 2.500 | 369,340 | 2.500 |
| 02.07.2025 | 21:43:24.870 | 369,150 | 2.500 | 369,300 | 2.500 |
| 02.07.2025 | 21:42:23.849 | 369,080 | 2.500 | 369,230 | 2.500 |
| 02.07.2025 | 21:41:23.503 | 369,120 | 2.500 | 369,270 | 2.500 |
| 02.07.2025 | 21:40:21.837 | 369,110 | 2.500 | 369,260 | 2.500 |
| 02.07.2025 | 21:39:13.326 | 369,030 | 2.500 | 369,180 | 2.500 |
| 02.07.2025 | 21:38:33.208 | 369,100 | 2.500 | 369,250 | 2.500 |
| 02.07.2025 | 21:37:33.073 | 369,090 | 2.500 | 369,240 | 2.500 |
| 02.07.2025 | 21:36:32.966 | 369,060 | 2.500 | 369,210 | 2.500 |
| 02.07.2025 | 21:35:33.058 | 369,050 | 2.500 | 369,200 | 2.500 |
| 02.07.2025 | 21:34:33.079 | 369,130 | 2.500 | 369,280 | 2.500 |
| 02.07.2025 | 21:33:31.403 | 369,220 | 2.500 | 369,370 | 2.500 |
| 02.07.2025 | 21:32:56.185 | 369,190 | 2.500 | 369,340 | 2.500 |
| 02.07.2025 | 21:32:25.321 | 369,170 | 2.500 | 369,320 | 2.500 |
| 02.07.2025 | 21:31:51.198 | 369,140 | 2.500 | 369,290 | 2.500 |
| 02.07.2025 | 21:31:17.321 | 369,120 | 2.500 | 369,270 | 2.500 |
| 02.07.2025 | 21:30:16.783 | 369,100 | 2.500 | 369,250 | 2.500 |
| 02.07.2025 | 21:29:12.684 | 369,040 | 2.500 | 369,190 | 2.500 |
| 02.07.2025 | 21:28:12.688 | 369,030 | 2.500 | 369,180 | 2.500 |
| 02.07.2025 | 21:27:12.714 | 369,010 | 2.500 | 369,160 | 2.500 |
| 02.07.2025 | 21:26:12.701 | 369,070 | 2.500 | 369,220 | 2.500 |
| 02.07.2025 | 21:25:18.043 | 369,040 | 2.500 | 369,190 | 2.500 |
| 02.07.2025 | 21:24:17.954 | 368,990 | 2.500 | 369,140 | 2.500 |
| 02.07.2025 | 21:23:17.772 | 369,050 | 2.500 | 369,200 | 2.500 |
| 02.07.2025 | 21:22:17.668 | 369,030 | 2.500 | 369,180 | 2.500 |
| 02.07.2025 | 21:21:21.266 | 369,060 | 2.500 | 369,210 | 2.500 |
| 02.07.2025 | 21:20:47.618 | 369,000 | 2.500 | 369,150 | 2.500 |
| 02.07.2025 | 21:19:29.839 | 369,010 | 2.500 | 369,160 | 2.500 |
| 02.07.2025 | 21:18:29.813 | 369,030 | 2.500 | 369,180 | 2.500 |
| 02.07.2025 | 21:17:40.467 | 368,940 | 2.500 | 369,090 | 2.500 |
| 02.07.2025 | 21:16:40.263 | 368,910 | 2.500 | 369,060 | 2.500 |
| 02.07.2025 | 21:15:32.476 | 368,880 | 2.500 | 369,030 | 2.500 |
| 02.07.2025 | 21:14:30.235 | 368,920 | 2.500 | 369,070 | 2.500 |
| 02.07.2025 | 21:13:33.272 | 368,950 | 2.500 | 369,100 | 2.500 |
| 02.07.2025 | 21:12:44.827 | 368,990 | 2.500 | 369,140 | 2.500 |
| 02.07.2025 | 21:11:44.912 | 369,000 | 2.500 | 369,150 | 2.500 |
| 02.07.2025 | 21:10:18.411 | 369,000 | 2.500 | 369,150 | 2.500 |
| 02.07.2025 | 21:09:30.123 | 369,010 | 2.500 | 369,160 | 2.500 |
| 02.07.2025 | 21:08:29.816 | 369,050 | 2.500 | 369,200 | 2.500 |
| 02.07.2025 | 21:07:28.831 | 369,040 | 2.500 | 369,190 | 2.500 |
| 02.07.2025 | 21:06:28.225 | 369,080 | 2.500 | 369,230 | 2.500 |
| 02.07.2025 | 21:05:28.203 | 369,070 | 2.500 | 369,220 | 2.500 |
| 02.07.2025 | 21:04:28.041 | 369,120 | 2.500 | 369,270 | 2.500 |
| 02.07.2025 | 21:03:03.393 | 369,140 | 2.500 | 369,290 | 2.500 |
| 02.07.2025 | 21:02:00.335 | 369,110 | 2.500 | 369,260 | 2.500 |
| 02.07.2025 | 21:01:04.867 | 369,090 | 2.500 | 369,240 | 2.500 |
| 02.07.2025 | 21:00:11.824 | 368,990 | 2.500 | 369,140 | 2.500 |
| 02.07.2025 | 20:59:11.035 | 369,080 | 2.500 | 369,230 | 2.500 |
| 02.07.2025 | 20:58:21.857 | 369,060 | 2.500 | 369,210 | 2.500 |
| 02.07.2025 | 20:57:15.338 | 369,050 | 2.500 | 369,200 | 2.500 |
| 02.07.2025 | 20:56:15.264 | 369,020 | 2.500 | 369,170 | 2.500 |
| 02.07.2025 | 20:55:14.822 | 368,950 | 2.500 | 369,100 | 2.500 |
| 02.07.2025 | 20:54:14.608 | 368,930 | 2.500 | 369,080 | 2.500 |
| 02.07.2025 | 20:53:15.878 | 369,000 | 2.500 | 369,150 | 2.500 |
| 02.07.2025 | 20:52:14.953 | 369,010 | 2.500 | 369,160 | 2.500 |
| 02.07.2025 | 20:51:14.884 | 369,000 | 2.500 | 369,150 | 2.500 |
| 02.07.2025 | 20:50:13.003 | 368,990 | 2.500 | 369,140 | 2.500 |
| 02.07.2025 | 20:49:13.017 | 369,030 | 2.500 | 369,180 | 2.500 |
| 02.07.2025 | 20:48:11.815 | 369,060 | 2.500 | 369,210 | 2.500 |
| 02.07.2025 | 20:47:10.782 | 368,950 | 2.500 | 369,100 | 2.500 |
| 02.07.2025 | 20:46:10.599 | 369,030 | 2.500 | 369,180 | 2.500 |
| 02.07.2025 | 20:45:28.068 | 369,050 | 2.500 | 369,200 | 2.500 |
| 02.07.2025 | 20:44:27.996 | 369,090 | 2.500 | 369,240 | 2.500 |
| 02.07.2025 | 20:43:27.667 | 369,110 | 2.500 | 369,260 | 2.500 |
| 02.07.2025 | 20:42:27.644 | 369,120 | 2.500 | 369,270 | 2.500 |
| 02.07.2025 | 20:41:22.962 | 369,150 | 2.500 | 369,300 | 2.500 |
| 02.07.2025 | 20:40:23.006 | 369,070 | 2.500 | 369,220 | 2.500 |
| 02.07.2025 | 20:39:19.216 | 369,060 | 2.500 | 369,210 | 2.500 |
| 02.07.2025 | 20:38:48.384 | 369,070 | 2.500 | 369,220 | 2.500 |
| 02.07.2025 | 20:38:18.813 | 369,090 | 2.500 | 369,240 | 2.500 |
| 02.07.2025 | 20:37:17.993 | 369,120 | 2.500 | 369,270 | 2.500 |
| 02.07.2025 | 20:36:17.983 | 369,140 | 2.500 | 369,290 | 2.500 |
| 02.07.2025 | 20:35:16.813 | 369,130 | 2.500 | 369,280 | 2.500 |
| 02.07.2025 | 20:34:15.959 | 369,120 | 2.500 | 369,270 | 2.500 |
| 02.07.2025 | 20:33:09.467 | 369,110 | 2.500 | 369,260 | 2.500 |
| 02.07.2025 | 20:31:41.818 | 369,150 | 2.500 | 369,300 | 2.500 |
| 02.07.2025 | 20:30:40.828 | 369,140 | 2.500 | 369,290 | 2.500 |
| 02.07.2025 | 20:29:16.609 | 369,100 | 2.500 | 369,250 | 2.500 |
| 02.07.2025 | 20:28:38.102 | 369,150 | 2.500 | 369,300 | 2.500 |
| 02.07.2025 | 20:27:38.016 | 369,160 | 2.500 | 369,310 | 2.500 |
| 02.07.2025 | 20:26:38.007 | 369,110 | 2.500 | 369,260 | 2.500 |
| 02.07.2025 | 20:26:02.902 | 369,140 | 2.500 | 369,290 | 2.500 |