NetEase Inc. (ADRs)/Discount/40/Call/MS
WKN MJ1PUY
ISIN DE000MJ1PUY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.222 | - | - | - | - |
| 09.05.2025 | 22:00:01.794 | - | - | - | - |
| 09.05.2025 | 21:58:58.943 | 34,020 | 2.000 | 35,540 | 2.000 |
| 09.05.2025 | 21:58:53.808 | 34,010 | 2.000 | - | - |
| 09.05.2025 | 21:58:47.518 | 34,020 | 2.000 | 35,540 | 2.000 |
| 09.05.2025 | 21:57:47.447 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:56:58.828 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:56:43.165 | 34,020 | 2.000 | - | - |
| 09.05.2025 | 21:56:38.832 | 34,030 | 2.000 | 35,540 | 2.000 |
| 09.05.2025 | 21:56:06.820 | 34,020 | 2.000 | 35,540 | 2.000 |
| 09.05.2025 | 21:54:56.110 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:54:50.822 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:54:44.809 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:54:33.809 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:54:27.816 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:54:20.827 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:52:55.810 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:52:46.810 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:52:40.814 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:52:23.824 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:52:11.241 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:52:06.813 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:50:41.838 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:49:41.038 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:48:54.816 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:47:22.388 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:46:35.776 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:45:14.780 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:45:04.777 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:44:32.782 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:42:56.779 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:41:42.363 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:41:18.783 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:40:56.723 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:40:51.785 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:40:43.787 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:40:37.799 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:40:32.585 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:40:20.786 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:40:10.809 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:40:05.769 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:39:50.794 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:39:36.655 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:39:31.788 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:38:37.801 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:37:17.716 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:37:07.378 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:36:18.791 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:35:38.795 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:34:13.356 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:34:08.263 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:34:03.797 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:33:50.685 | 34,060 | 2.000 | 35,570 | 2.000 |
| 09.05.2025 | 21:33:45.806 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:33:17.738 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:33:12.811 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:31:03.842 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:30:48.401 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:30:43.839 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:30:22.833 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:29:04.510 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:28:59.768 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:27:47.353 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:27:42.771 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:26:39.772 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:26:28.071 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:26:22.712 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:26:17.634 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:26:12.571 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:26:07.765 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:25:45.714 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:25:40.775 | 34,050 | 2.000 | - | - |
| 09.05.2025 | 21:25:32.626 | 34,040 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:24:46.767 | 34,050 | 2.000 | 35,560 | 2.000 |
| 09.05.2025 | 21:24:35.957 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:23:17.352 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:22:24.856 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:22:19.996 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:22:04.768 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:21:57.769 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:21:29.779 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:20:57.364 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:19:52.367 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:19:19.646 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:19:14.777 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:18:46.643 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:18:41.787 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:18:28.808 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:18:10.667 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:18:05.584 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:18:00.795 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:17:49.078 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:17:43.750 | 34,040 | 2.000 | - | - |
| 09.05.2025 | 21:17:33.803 | 34,030 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:15:50.667 | 34,040 | 2.000 | 35,550 | 2.000 |
| 09.05.2025 | 21:15:45.398 | 34,020 | 2.000 | - | - |
| 09.05.2025 | 21:15:40.803 | 34,030 | 2.000 | 35,540 | 2.000 |
| 09.05.2025 | 21:15:27.383 | 34,020 | 2.000 | 35,540 | 2.000 |
| 09.05.2025 | 21:15:12.671 | 34,030 | 2.000 | - | - |
| 09.05.2025 | 21:15:07.324 | 34,020 | 2.000 | - | - |
