BioNTech SE (ADRs)/Discount/125/Call/MS
WKN MJ1PUH
ISIN DE000MJ1PUH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:28.547 | - | - | - | - |
| 02.04.2025 | 22:00:02.039 | - | - | - | - |
| 02.04.2025 | 21:59:12.472 | 80,270 | 1.500 | 80,780 | 1.500 |
| 02.04.2025 | 21:59:01.467 | 80,280 | 1.500 | 80,790 | 1.500 |
| 02.04.2025 | 21:58:56.613 | 80,290 | 1.500 | 80,800 | 1.500 |
| 02.04.2025 | 21:58:33.169 | 80,330 | 1.500 | 80,840 | 1.500 |
| 02.04.2025 | 21:57:32.484 | 80,320 | 1.500 | 80,830 | 1.500 |
| 02.04.2025 | 21:57:03.763 | 80,330 | 1.500 | 80,840 | 1.500 |
| 02.04.2025 | 21:56:43.399 | 80,340 | 1.500 | 80,850 | 1.500 |
| 02.04.2025 | 21:56:38.401 | 80,350 | 1.500 | 80,860 | 1.500 |
| 02.04.2025 | 21:56:33.191 | 80,390 | 1.500 | 80,900 | 1.500 |
| 02.04.2025 | 21:56:12.513 | 80,490 | 1.500 | 81,000 | 1.500 |
| 02.04.2025 | 21:55:12.297 | 80,510 | 1.500 | 81,020 | 1.500 |
| 02.04.2025 | 21:54:11.999 | 80,500 | 1.500 | 81,010 | 1.500 |
| 02.04.2025 | 21:53:11.265 | 80,450 | 1.500 | 80,960 | 1.500 |
| 02.04.2025 | 21:52:10.772 | 80,460 | 1.500 | 80,970 | 1.500 |
| 02.04.2025 | 21:51:10.484 | 80,410 | 1.500 | 80,920 | 1.500 |
| 02.04.2025 | 21:50:10.494 | 80,590 | 1.500 | 81,100 | 1.500 |
| 02.04.2025 | 21:49:10.290 | 80,510 | 1.500 | 81,020 | 1.500 |
| 02.04.2025 | 21:48:10.201 | 80,480 | 1.500 | 80,990 | 1.500 |
| 02.04.2025 | 21:47:10.160 | 80,400 | 1.500 | 80,910 | 1.500 |
| 02.04.2025 | 21:47:03.376 | 80,410 | 1.500 | 80,920 | 1.500 |
| 02.04.2025 | 21:46:58.404 | 80,420 | 1.500 | 80,930 | 1.500 |
| 02.04.2025 | 21:46:53.653 | 80,470 | 1.500 | 80,980 | 1.500 |
| 02.04.2025 | 21:45:59.497 | 80,480 | 1.500 | 80,990 | 1.500 |
| 02.04.2025 | 21:45:41.524 | 80,490 | 1.500 | 81,000 | 1.500 |
| 02.04.2025 | 21:45:28.504 | 80,520 | 1.500 | 81,030 | 1.500 |
| 02.04.2025 | 21:45:20.420 | 80,530 | 1.500 | 81,040 | 1.500 |
| 02.04.2025 | 21:45:15.521 | 80,580 | 1.500 | 81,090 | 1.500 |
| 02.04.2025 | 21:45:08.421 | 80,650 | 1.500 | 81,160 | 1.500 |
| 02.04.2025 | 21:44:08.224 | 80,660 | 1.500 | 81,170 | 1.500 |
| 02.04.2025 | 21:43:08.010 | 80,700 | 1.500 | 81,210 | 1.500 |
| 02.04.2025 | 21:42:07.332 | 80,680 | 1.500 | 81,190 | 1.500 |
| 02.04.2025 | 21:41:06.388 | 80,630 | 1.500 | 81,140 | 1.500 |
| 02.04.2025 | 21:40:06.165 | 80,640 | 1.500 | 81,150 | 1.500 |
| 02.04.2025 | 21:39:06.171 | 80,660 | 1.500 | 81,170 | 1.500 |
| 02.04.2025 | 21:37:52.173 | 80,670 | 1.500 | 81,180 | 1.500 |
| 02.04.2025 | 21:36:51.253 | 80,660 | 1.500 | 81,170 | 1.500 |
| 02.04.2025 | 21:35:50.213 | 80,670 | 1.500 | 81,180 | 1.500 |
| 02.04.2025 | 21:34:49.699 | 80,700 | 1.500 | 81,210 | 1.500 |
| 02.04.2025 | 21:34:43.681 | 80,680 | 1.500 | 81,190 | 1.500 |
| 02.04.2025 | 21:34:00.679 | 80,650 | 1.500 | 81,160 | 1.500 |
| 02.04.2025 | 21:32:49.478 | 80,660 | 1.500 | 81,170 | 1.500 |
| 02.04.2025 | 21:32:41.490 | 80,620 | 1.500 | 81,130 | 1.500 |
| 02.04.2025 | 21:32:36.896 | 80,520 | 1.500 | 81,030 | 1.500 |
| 02.04.2025 | 21:31:33.129 | 80,530 | 1.500 | 81,040 | 1.500 |
| 02.04.2025 | 21:30:54.541 | 80,500 | 1.500 | 81,010 | 1.500 |
| 02.04.2025 | 21:30:41.434 | 80,510 | 1.500 | 81,020 | 1.500 |
| 02.04.2025 | 21:29:44.490 | 80,510 | 1.500 | 81,020 | 1.500 |
| 02.04.2025 | 21:29:33.138 | 80,500 | 1.500 | 81,010 | 1.500 |
| 02.04.2025 | 21:29:04.374 | 80,480 | 1.500 | 80,990 | 1.500 |
| 02.04.2025 | 21:28:03.776 | 80,490 | 1.500 | 81,000 | 1.500 |
| 02.04.2025 | 21:27:24.519 | 80,450 | 1.500 | 80,960 | 1.500 |
| 02.04.2025 | 21:25:54.526 | 80,460 | 1.500 | 80,970 | 1.500 |
| 02.04.2025 | 21:24:54.166 | 80,480 | 1.500 | 80,990 | 1.500 |
| 02.04.2025 | 21:23:53.977 | 80,440 | 1.500 | 80,950 | 1.500 |
| 02.04.2025 | 21:22:23.176 | 80,420 | 1.500 | 80,930 | 1.500 |
| 02.04.2025 | 21:21:22.247 | 80,430 | 1.500 | 80,940 | 1.500 |
| 02.04.2025 | 21:20:21.250 | 80,410 | 1.500 | 80,920 | 1.500 |
| 02.04.2025 | 21:19:21.372 | 80,340 | 1.500 | 80,850 | 1.500 |
| 02.04.2025 | 21:18:41.781 | 80,380 | 1.500 | 80,890 | 1.500 |
| 02.04.2025 | 21:17:40.680 | 80,390 | 1.500 | 80,900 | 1.500 |
| 02.04.2025 | 21:16:22.204 | 80,380 | 1.500 | 80,890 | 1.500 |
| 02.04.2025 | 21:15:21.194 | 80,400 | 1.500 | 80,910 | 1.500 |
| 02.04.2025 | 21:14:20.196 | 80,530 | 1.500 | 81,040 | 1.500 |
| 02.04.2025 | 21:13:19.945 | 80,540 | 1.500 | 81,050 | 1.500 |
| 02.04.2025 | 21:11:54.188 | 80,600 | 1.500 | 81,110 | 1.500 |
| 02.04.2025 | 21:10:53.328 | 80,620 | 1.500 | 81,130 | 1.500 |
| 02.04.2025 | 21:10:09.587 | 80,610 | 1.500 | 81,120 | 1.500 |
| 02.04.2025 | 21:08:36.247 | 80,600 | 1.500 | 81,110 | 1.500 |
| 02.04.2025 | 21:08:31.303 | 80,570 | 1.500 | 81,080 | 1.500 |
| 02.04.2025 | 21:08:26.567 | 80,500 | 1.500 | 81,010 | 1.500 |
| 02.04.2025 | 21:07:31.653 | 80,490 | 1.500 | 81,000 | 1.500 |
| 02.04.2025 | 21:07:26.335 | 80,470 | 1.500 | 80,980 | 1.500 |
| 02.04.2025 | 21:07:16.140 | 80,450 | 1.500 | 80,960 | 1.500 |
| 02.04.2025 | 21:07:11.550 | 80,420 | 1.500 | 80,930 | 1.500 |
| 02.04.2025 | 21:06:29.584 | 80,340 | 1.500 | 80,850 | 1.500 |
| 02.04.2025 | 21:05:29.481 | 80,390 | 1.500 | 80,900 | 1.500 |
| 02.04.2025 | 21:03:40.794 | 80,380 | 1.500 | 80,890 | 1.500 |
| 02.04.2025 | 21:03:22.286 | 80,360 | 1.500 | 80,870 | 1.500 |
| 02.04.2025 | 21:02:36.595 | 80,310 | 1.500 | 80,820 | 1.500 |
| 02.04.2025 | 21:02:20.067 | 80,240 | 1.500 | 80,750 | 1.500 |
| 02.04.2025 | 21:01:12.229 | 80,230 | 1.500 | 80,740 | 1.500 |
| 02.04.2025 | 21:00:37.646 | 80,240 | 1.500 | 80,750 | 1.500 |
| 02.04.2025 | 21:00:11.494 | 80,240 | 1.500 | 80,750 | 1.500 |
| 02.04.2025 | 20:56:12.234 | 80,230 | 1.500 | 80,740 | 1.500 |
| 02.04.2025 | 20:55:11.237 | 80,250 | 1.500 | 80,760 | 1.500 |
| 02.04.2025 | 20:54:30.155 | 80,110 | 1.500 | 80,620 | 1.500 |
| 02.04.2025 | 20:53:29.437 | 80,100 | 1.500 | 80,610 | 1.500 |
| 02.04.2025 | 20:52:29.542 | 80,110 | 1.500 | 80,620 | 1.500 |
| 02.04.2025 | 20:52:24.542 | 80,100 | 1.500 | 80,610 | 1.500 |
| 02.04.2025 | 20:51:24.157 | 80,070 | 1.500 | 80,580 | 1.500 |
| 02.04.2025 | 20:50:23.967 | 80,100 | 1.500 | 80,610 | 1.500 |
| 02.04.2025 | 20:49:23.244 | 80,070 | 1.500 | 80,580 | 1.500 |
| 02.04.2025 | 20:48:22.244 | 80,010 | 1.500 | 80,520 | 1.500 |
| 02.04.2025 | 20:47:22.127 | 79,960 | 1.500 | 80,470 | 1.500 |
| 02.04.2025 | 20:46:35.028 | 79,970 | 1.500 | 80,480 | 1.500 |
| 02.04.2025 | 20:46:24.251 | 79,990 | 1.500 | 80,500 | 1.500 |
| 02.04.2025 | 20:45:23.479 | 79,980 | 1.500 | 80,490 | 1.500 |
| 02.04.2025 | 20:44:22.188 | 79,990 | 1.500 | 80,500 | 1.500 |
