Stellantis N.V./Discount/10/Call/MS
WKN MJ1MJE
ISIN DE000MJ1MJE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 15:10:06.487 | 8,630 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 15:09:42.553 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 15:04:57.492 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 15:02:12.495 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 15:01:42.572 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 15:00:20.059 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 14:59:19.296 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 14:53:05.017 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 14:52:04.019 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 14:51:03.971 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 14:49:38.003 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 14:46:32.068 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 14:45:31.057 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 14:44:11.086 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 14:43:11.690 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 14:41:11.600 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 14:40:11.276 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 14:37:39.652 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 14:31:36.028 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 14:30:35.978 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:27:43.955 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 14:26:43.383 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:23:20.464 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 14:19:08.255 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:16:51.161 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 14:15:17.082 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:14:16.854 | 8,610 | 50.000 | 8,620 | 50.000 |
| 09.05.2025 | 14:12:54.384 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:09:04.343 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:08:03.776 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 14:06:45.398 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:04:21.534 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 14:02:58.200 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 14:00:32.263 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:57:34.929 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 13:56:34.841 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:55:13.000 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 13:54:12.354 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:50:24.370 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 13:46:38.407 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:45:05.017 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 13:44:04.418 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:42:01.982 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 13:33:29.044 | 8,610 | 50.000 | 8,620 | 50.000 |
| 09.05.2025 | 13:32:28.559 | 8,600 | 50.000 | 8,610 | 50.000 |
| 09.05.2025 | 13:31:28.379 | 8,620 | 50.000 | 8,630 | 50.000 |
| 09.05.2025 | 13:29:49.064 | 8,610 | 50.000 | 8,620 | 50.000 |
| 09.05.2025 | 13:28:32.086 | 8,600 | 50.000 | 8,610 | 50.000 |
| 09.05.2025 | 13:27:34.042 | 8,590 | 50.000 | 8,600 | 50.000 |
| 09.05.2025 | 13:27:04.206 | 8,600 | 50.000 | 8,610 | 50.000 |
| 09.05.2025 | 13:25:56.290 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 13:22:13.191 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:20:22.062 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 13:19:21.491 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 13:12:10.026 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 13:11:10.031 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 13:08:26.616 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 13:07:25.435 | 8,630 | 50.000 | 8,640 | 50.000 |
| 09.05.2025 | 13:04:56.407 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 13:03:39.041 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 13:02:38.984 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 13:01:15.041 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 13:00:14.623 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 12:56:01.016 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 12:55:00.213 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 12:51:10.895 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 12:50:10.555 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 12:47:19.987 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 12:46:19.198 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 12:42:46.990 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 12:41:46.212 | 8,640 | 50.000 | 8,650 | 50.000 |
| 09.05.2025 | 12:40:19.849 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 12:35:52.529 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 12:34:42.937 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 12:33:39.075 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.05.2025 | 12:32:39.000 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 12:29:56.005 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.05.2025 | 12:28:55.508 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 12:28:40.803 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.05.2025 | 12:27:40.726 | 8,690 | 50.000 | 8,700 | 50.000 |
| 09.05.2025 | 12:27:15.280 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.05.2025 | 12:16:12.170 | 8,690 | 50.000 | 8,700 | 50.000 |
| 09.05.2025 | 12:15:12.054 | 8,700 | 50.000 | 8,710 | 50.000 |
| 09.05.2025 | 12:14:11.419 | 8,690 | 50.000 | 8,700 | 50.000 |
| 09.05.2025 | 12:10:09.212 | 8,700 | 50.000 | 8,710 | 50.000 |
| 09.05.2025 | 12:08:24.074 | 8,690 | 50.000 | 8,700 | 50.000 |
| 09.05.2025 | 12:07:24.041 | 8,700 | 50.000 | 8,710 | 50.000 |
| 09.05.2025 | 12:05:40.762 | 8,690 | 50.000 | 8,700 | 50.000 |
| 09.05.2025 | 12:05:10.261 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.05.2025 | 12:04:48.564 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 12:01:34.769 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 12:00:34.105 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 11:59:33.242 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 11:58:29.989 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 11:55:10.677 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 11:53:23.759 | 8,650 | 50.000 | 8,660 | 50.000 |
| 09.05.2025 | 11:52:07.081 | 8,660 | 50.000 | 8,670 | 50.000 |
| 09.05.2025 | 11:51:07.092 | 8,670 | 50.000 | 8,680 | 50.000 |
| 09.05.2025 | 11:50:06.009 | 8,680 | 50.000 | 8,690 | 50.000 |
| 09.05.2025 | 11:49:05.041 | 8,670 | 50.000 | 8,680 | 50.000 |
