Silber/OS/Call [32]/MS
WKN MJ1LDZ
ISIN DE000MJ1LDZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:38:20.284 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:38:05.921 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:25:39.920 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:25:28.845 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:25:12.725 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:25:03.147 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:24:33.654 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:24:23.690 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:23:18.662 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:23:08.041 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:22:57.810 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:22:47.940 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:22:01.411 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:21:51.064 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:11:19.509 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:10:49.641 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:10:38.825 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:10:28.964 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:08:27.449 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:08:17.158 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:07:37.880 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:06:47.057 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:06:37.004 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:06:25.063 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:06:14.853 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:06:04.241 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:05:45.479 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:05:31.094 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:05:20.878 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:05:10.478 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:04:57.977 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 09:04:48.129 | 1,220 | 100.000 | 1,230 | 100.000 |
| 22.10.2024 | 09:00:06.032 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:52:07.039 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:50:08.728 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:49:58.044 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:49:47.645 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:49:37.561 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:49:27.420 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:49:17.433 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:49:06.650 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:48:56.246 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:47:58.404 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:47:47.692 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:47:36.002 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:47:24.654 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:47:14.243 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:46:58.519 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:46:04.441 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:45:52.259 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:39:19.656 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:39:10.025 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:38:48.970 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:37:13.922 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:28:30.057 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:15:21.730 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:15:07.694 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:14:57.264 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:14:47.045 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:14:37.593 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:14:26.643 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:14:16.335 | 1,210 | 100.000 | 1,220 | 100.000 |
| 22.10.2024 | 08:01:02.212 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 08:00:51.502 | 1,190 | 100.000 | 1,200 | 100.000 |
| 22.10.2024 | 07:54:17.418 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 07:52:03.423 | 1,190 | 100.000 | 1,200 | 100.000 |
| 22.10.2024 | 07:48:30.151 | 1,190 | 100.000 | 1,200 | 100.000 |
| 22.10.2024 | 07:45:02.159 | 1,200 | 100.000 | 1,210 | 100.000 |
| 22.10.2024 | 07:44:01.742 | 1,210 | 100.000 | 1,220 | 100.000 |
| 21.10.2024 | 22:00:40.113 | - | - | - | - |
| 21.10.2024 | 22:00:04.275 | - | - | - | - |
| 21.10.2024 | 21:50:12.982 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 21:50:02.330 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 21:48:30.915 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 21:48:20.287 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 21:48:09.717 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 21:47:39.430 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 21:47:29.340 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 21:16:33.911 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 21:15:33.699 | 1,160 | 15.000 | 1,170 | 15.000 |
| 21.10.2024 | 21:10:12.334 | 1,160 | 15.000 | 1,170 | 15.000 |
| 21.10.2024 | 21:10:01.989 | 1,150 | 15.000 | 1,160 | 15.000 |
| 21.10.2024 | 21:03:59.225 | 1,160 | 15.000 | 1,170 | 15.000 |
| 21.10.2024 | 21:03:44.929 | 1,150 | 15.000 | 1,160 | 15.000 |
| 21.10.2024 | 21:02:24.089 | 1,160 | 15.000 | 1,170 | 15.000 |
| 21.10.2024 | 21:01:46.117 | 1,150 | 15.000 | 1,160 | 15.000 |
| 21.10.2024 | 20:56:23.763 | 1,160 | 15.000 | 1,170 | 15.000 |
| 21.10.2024 | 20:50:46.380 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 20:50:13.140 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 20:50:02.603 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 20:44:01.613 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 20:43:51.823 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 20:43:41.810 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 20:40:49.109 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 20:39:56.423 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 20:38:08.211 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 20:37:57.956 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 20:37:15.805 | 1,180 | 15.000 | 1,190 | 15.000 |
| 21.10.2024 | 20:37:05.430 | 1,170 | 15.000 | 1,180 | 15.000 |
| 21.10.2024 | 20:14:14.283 | 1,180 | 15.000 | 1,190 | 15.000 |
