Rheinmetall AG/OS/Call [540]/MS
WKN MJ1HYT
ISIN DE000MJ1HYT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:37.918 | - | - | - | - |
| 22.11.2024 | 22:00:00.468 | - | - | - | - |
| 22.11.2024 | 21:57:08.157 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:57:00.417 | - | - | - | - |
| 22.11.2024 | 21:56:21.287 | 3,100 | 10.000 | - | - |
| 22.11.2024 | 21:56:18.672 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:54:32.411 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:53:56.926 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:52:56.388 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:52:19.787 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:51:22.270 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:51:05.817 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:50:53.023 | 3,090 | 200.000 | 3,110 | 200.000 |
| 22.11.2024 | 21:47:48.117 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:47:41.957 | 3,080 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:47:33.084 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:47:16.513 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:47:10.065 | 3,100 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:46:41.128 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:45:18.017 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:44:23.162 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:44:22.660 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:44:12.243 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:43:59.199 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:43:48.593 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:43:35.688 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:43:12.439 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:41:17.355 | 3,100 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:39:08.747 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:39:00.680 | 3,100 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:38:49.351 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:38:47.150 | 3,090 | 10.100 | - | - |
| 22.11.2024 | 21:38:46.979 | 3,100 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:38:33.176 | 3,100 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:37:26.334 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:36:13.249 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:36:13.054 | 3,100 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:33:43.510 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:33:27.607 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:33:17.210 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:33:06.202 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:32:55.484 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:31:11.639 | 3,100 | 10.000 | - | - |
| 22.11.2024 | 21:31:11.212 | 3,110 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:30:35.321 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:30:04.205 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:29:49.386 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:29:47.646 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:29:29.539 | 3,090 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:25:40.059 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:25:39.726 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:24:55.604 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:24:41.705 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:24:10.514 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:23:52.532 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:22:39.711 | 3,090 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:22:16.702 | 3,090 | 10.000 | 3,130 | 4.000 |
| 22.11.2024 | 21:21:09.360 | 3,090 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:20:49.885 | 3,090 | 10.000 | 3,130 | 4.000 |
| 22.11.2024 | 21:19:53.948 | 3,090 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:19:41.694 | 3,090 | 10.000 | 3,130 | 4.000 |
| 22.11.2024 | 21:19:39.392 | - | - | - | - |
| 22.11.2024 | 21:19:13.368 | 3,090 | 10.000 | 3,130 | 4.000 |
| 22.11.2024 | 21:18:41.980 | 3,090 | 10.000 | 3,130 | 4.000 |
| 22.11.2024 | 21:18:02.420 | 3,080 | 10.150 | 3,130 | 4.000 |
| 22.11.2024 | 21:14:52.574 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:14:42.324 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:11:23.753 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:10:56.059 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 21:10:55.706 | - | - | 3,120 | 10.000 |
| 22.11.2024 | 21:10:51.827 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 21:09:45.128 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:03:31.204 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 21:03:21.211 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 21:00:21.847 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 20:59:41.695 | 3,090 | 10.000 | 3,110 | 10.000 |
| 22.11.2024 | 20:59:23.791 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 20:44:14.024 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 20:35:15.536 | 3,110 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 20:23:00.089 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 20:22:55.560 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 20:00:50.663 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 20:00:03.756 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:53:33.271 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:53:33.008 | 3,110 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 19:53:29.545 | 3,090 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:51:02.856 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:51:02.597 | 3,120 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 19:49:51.399 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 19:44:43.063 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:40:50.105 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 19:40:35.508 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:40:25.355 | 3,090 | 10.000 | - | - |
| 22.11.2024 | 19:40:19.094 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:39:33.351 | 3,100 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 19:38:30.465 | 3,100 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:38:07.206 | 3,110 | 10.000 | 3,120 | 10.000 |
| 22.11.2024 | 19:37:57.363 | 3,120 | 200.000 | 3,130 | 204.000 |
| 22.11.2024 | 19:37:57.023 | 3,120 | 10.000 | 3,130 | 14.000 |
| 22.11.2024 | 19:37:12.474 | - | - | 3,120 | 10.000 |
