MTU Aero Engines AG/OS/Call [325]/MS
WKN MJ1HJT
ISIN DE000MJ1HJT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 18:18:52.572 | 1,350 | 3.750 | 1,380 | 3.750 |
| 19.05.2025 | 18:18:47.431 | - | - | - | - |
| 19.05.2025 | 18:18:08.075 | 1,350 | 3.750 | 1,380 | 3.750 |
| 19.05.2025 | 18:13:02.529 | 1,360 | 3.750 | 1,390 | 3.750 |
| 19.05.2025 | 18:13:02.393 | - | - | - | - |
| 19.05.2025 | 18:04:02.293 | 1,360 | 3.750 | 1,390 | 3.750 |
| 19.05.2025 | 18:03:46.027 | 1,350 | 3.750 | 1,390 | 3.750 |
| 19.05.2025 | 17:41:55.819 | 1,340 | 3.750 | 1,390 | 3.750 |
| 19.05.2025 | 17:33:08.335 | 1,350 | 3.750 | 1,400 | 3.750 |
| 19.05.2025 | 17:30:31.427 | - | - | - | - |
| 19.05.2025 | 17:30:01.163 | 1,360 | 3.750 | 1,380 | 3.750 |
| 19.05.2025 | 17:29:37.306 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:29:26.886 | 1,370 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:29:15.897 | 1,360 | 100.000 | 1,370 | 100.000 |
| 19.05.2025 | 17:29:05.310 | 1,370 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:28:46.884 | 1,350 | 100.000 | 1,370 | 100.000 |
| 19.05.2025 | 17:28:36.180 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:28:25.346 | 1,350 | 100.000 | 1,370 | 100.000 |
| 19.05.2025 | 17:26:07.396 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:25:57.164 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:25:32.642 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:25:22.413 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:25:12.051 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:22:37.357 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:22:27.221 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:21:55.769 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:20:25.927 | 1,380 | 100.000 | 1,400 | 100.000 |
| 19.05.2025 | 17:20:15.509 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:15:22.408 | 1,380 | 100.000 | 1,400 | 100.000 |
| 19.05.2025 | 17:15:12.364 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:15:02.147 | 1,380 | 100.000 | 1,400 | 100.000 |
| 19.05.2025 | 17:13:42.348 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:13:32.303 | 1,380 | 100.000 | 1,400 | 100.000 |
| 19.05.2025 | 17:12:42.074 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:12:26.881 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:12:16.529 | 1,370 | 100.000 | 1,390 | 100.000 |
| 19.05.2025 | 17:11:52.092 | 1,360 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:11:12.077 | 1,350 | 100.000 | 1,370 | 100.000 |
| 19.05.2025 | 17:11:11.641 | 1,370 | 100.000 | 1,380 | 100.000 |
| 19.05.2025 | 17:11:08.734 | 1,360 | 100.000 | - | - |
| 19.05.2025 | 17:10:59.076 | 1,350 | 100.000 | 1,370 | 100.000 |
| 19.05.2025 | 17:10:36.138 | 1,360 | 100.000 | 1,370 | 100.000 |
| 19.05.2025 | 17:06:42.060 | 1,350 | 100.000 | - | - |
| 19.05.2025 | 17:06:32.253 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 17:06:21.349 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 17:03:03.200 | 1,350 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 17:00:19.268 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 17:00:05.914 | 1,350 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:59:33.902 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:59:22.910 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:58:42.048 | 1,350 | 100.000 | - | - |
| 19.05.2025 | 16:58:39.558 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:56:16.873 | 1,350 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:55:47.332 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:55:37.282 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:55:12.092 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:55:00.311 | 1,350 | 100.000 | - | - |
| 19.05.2025 | 16:54:55.866 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:54:45.516 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:54:12.086 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:53:54.850 | 1,350 | 100.200 | - | - |
| 19.05.2025 | 16:53:54.864 | 1,350 | 100.000 | - | - |
| 19.05.2025 | 16:53:54.487 | 1,350 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:53:24.077 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:52:52.451 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:52:42.288 | 1,340 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:51:52.464 | - | - | 1,350 | 100.000 |
| 19.05.2025 | 16:51:52.392 | 1,340 | 100.000 | 1,350 | 100.200 |
| 19.05.2025 | 16:51:04.864 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:49:48.981 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:49:26.034 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:48:23.836 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:48:12.180 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:47:22.283 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:47:16.197 | 1,350 | 100.000 | 1,360 | 100.000 |
| 19.05.2025 | 16:47:11.916 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:46:37.320 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:46:12.087 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:46:01.908 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:45:00.264 | 1,320 | 100.000 | - | - |
| 19.05.2025 | 16:44:59.347 | 1,330 | 100.000 | - | - |
| 19.05.2025 | 16:44:59.108 | 1,320 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:44:38.611 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:44:27.972 | 1,320 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:44:21.966 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:43:53.899 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:43:39.226 | 1,320 | 100.000 | - | - |
| 19.05.2025 | 16:43:33.341 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:42:23.889 | 1,320 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:42:13.265 | 1,330 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:42:01.403 | 1,340 | 100.000 | 1,350 | 100.000 |
| 19.05.2025 | 16:41:28.406 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:41:03.841 | 1,320 | 100.000 | - | - |
| 19.05.2025 | 16:41:02.536 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:39:50.139 | 1,320 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:38:48.696 | 1,330 | 100.000 | - | - |
| 19.05.2025 | 16:38:41.991 | 1,320 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:38:15.690 | 1,330 | 100.000 | 1,340 | 100.000 |
| 19.05.2025 | 16:38:05.186 | 1,310 | 100.000 | 1,330 | 100.000 |
| 19.05.2025 | 16:37:24.317 | 1,320 | 100.000 | 1,340 | 100.000 |
