Zalando SE/OS/Call [29]/MS
WKN MJ1HB5
ISIN DE000MJ1HB59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:40.308 | - | - | - | - |
| 03.01.2025 | 22:00:00.941 | - | - | - | - |
| 03.01.2025 | 21:56:26.598 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:55:27.445 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:55:17.226 | 1,420 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:55:05.171 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:54:51.435 | 1,420 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:54:41.508 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:50:12.379 | 1,420 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:45:45.364 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:43:06.426 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:36:12.745 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:35:46.799 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:34:47.941 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:34:06.889 | 1,440 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:32:42.185 | - | - | 1,490 | 10.000 |
| 03.01.2025 | 21:32:39.814 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:32:22.029 | - | - | 1,490 | 10.000 |
| 03.01.2025 | 21:32:20.398 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:32:01.963 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 21:23:53.146 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:23:18.507 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:22:40.558 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:20:33.958 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:20:01.635 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:20:00.853 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:17:12.117 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:17:11.338 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:16:59.247 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:16:52.748 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:16:16.534 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:16:14.910 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:13:18.287 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:12:04.057 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:11:26.213 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:11:18.934 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:09:37.326 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:09:02.677 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:08:48.920 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:08:48.194 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:07:37.241 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:04:42.290 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:03:46.504 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:03:20.638 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:03:01.326 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:01:00.334 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 21:00:21.698 | 1,430 | 10.000 | - | - |
| 03.01.2025 | 21:00:18.488 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 20:50:56.161 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 20:27:05.835 | - | - | 1,490 | 100.000 |
| 03.01.2025 | 20:27:05.734 | 1,440 | 100.000 | 1,490 | 105.100 |
| 03.01.2025 | 20:27:05.497 | 1,440 | 10.000 | 1,490 | 15.100 |
| 03.01.2025 | 20:26:41.316 | - | - | - | - |
| 03.01.2025 | 20:26:38.640 | - | - | - | - |
| 03.01.2025 | 20:26:37.783 | 1,440 | 10.000 | 1,490 | 15.100 |
| 03.01.2025 | 20:00:40.129 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 20:00:01.404 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:35:51.131 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:33:28.462 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:31:14.700 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:29:03.145 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:28:46.195 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:28:31.649 | 1,430 | 10.000 | 1,480 | 10.000 |
| 03.01.2025 | 19:28:19.562 | - | - | 1,490 | 10.000 |
| 03.01.2025 | 19:28:18.781 | - | - | 1,480 | 10.000 |
| 03.01.2025 | 19:28:13.059 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:12:22.561 | 1,430 | 10.000 | 1,480 | 10.000 |
| 03.01.2025 | 19:11:47.702 | - | - | 1,490 | 10.000 |
| 03.01.2025 | 19:11:38.392 | 1,430 | 10.000 | 1,480 | 10.000 |
| 03.01.2025 | 19:11:28.315 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:11:22.243 | 1,430 | 10.000 | 1,480 | 10.000 |
| 03.01.2025 | 19:09:41.753 | - | - | - | - |
| 03.01.2025 | 19:04:06.260 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 19:02:30.069 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 19:01:38.578 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:49:30.906 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:47:14.612 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:46:01.264 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:45:42.537 | 1,420 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:34:28.014 | 1,440 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 18:22:41.746 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 18:21:54.856 | 1,440 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:21:29.148 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 18:20:19.779 | 1,440 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:19:37.072 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 18:18:06.743 | 1,440 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:15:20.550 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:15:00.676 | 1,440 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:14:49.915 | 1,430 | 10.000 | 1,490 | 10.000 |
| 03.01.2025 | 18:14:32.971 | 1,440 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:11:36.435 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:11:25.433 | 1,440 | 10.000 | 1,510 | 10.000 |
| 03.01.2025 | 18:11:14.587 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:10:51.440 | 1,440 | 10.000 | 1,510 | 10.000 |
| 03.01.2025 | 18:10:40.720 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:10:24.630 | 1,430 | 10.000 | 1,510 | 10.000 |
| 03.01.2025 | 18:09:12.885 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:09:02.441 | 1,440 | 10.000 | 1,510 | 10.000 |
| 03.01.2025 | 18:08:51.797 | 1,430 | 10.000 | 1,500 | 10.000 |
| 03.01.2025 | 18:00:13.386 | 1,430 | 10.000 | 1,510 | 10.000 |
