Hochtief AG/KO/Call [endlos]/MS
WKN MJ1DQC
ISIN DE000MJ1DQC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:31:41.985 | 34,090 | 7.500 | 34,170 | 7.500 |
| 10.04.2026 | 14:30:36.890 | 34,080 | 7.500 | 34,160 | 7.500 |
| 10.04.2026 | 14:30:06.735 | 34,120 | 7.500 | 34,200 | 7.500 |
| 10.04.2026 | 14:28:54.820 | 33,960 | 7.500 | 34,040 | 7.500 |
| 10.04.2026 | 14:27:26.926 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 14:24:36.716 | 33,940 | 7.500 | 34,020 | 7.500 |
| 10.04.2026 | 14:22:32.243 | 33,950 | 7.500 | 34,030 | 7.500 |
| 10.04.2026 | 14:21:58.329 | 33,970 | 7.500 | 34,050 | 7.500 |
| 10.04.2026 | 14:21:23.521 | 33,970 | 7.500 | 34,050 | 7.500 |
| 10.04.2026 | 14:18:43.807 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 14:17:03.553 | 33,910 | 7.500 | 33,990 | 7.500 |
| 10.04.2026 | 14:16:19.327 | 33,920 | 7.500 | 34,000 | 7.500 |
| 10.04.2026 | 14:15:11.794 | 33,920 | 7.500 | 34,000 | 7.500 |
| 10.04.2026 | 14:13:52.025 | 33,890 | 7.500 | 33,970 | 7.500 |
| 10.04.2026 | 14:13:15.835 | 33,900 | 7.500 | 33,980 | 7.500 |
| 10.04.2026 | 14:12:11.797 | 33,900 | 7.500 | 33,980 | 7.500 |
| 10.04.2026 | 14:10:07.286 | 33,920 | 7.500 | 34,000 | 7.500 |
| 10.04.2026 | 14:07:41.906 | 33,950 | 7.500 | 34,030 | 7.500 |
| 10.04.2026 | 14:06:01.912 | 33,940 | 7.500 | 34,020 | 7.500 |
| 10.04.2026 | 14:04:45.192 | 33,950 | 7.500 | 34,030 | 7.500 |
| 10.04.2026 | 14:03:38.980 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 13:59:35.986 | 33,900 | 7.500 | 33,980 | 7.500 |
| 10.04.2026 | 13:58:00.717 | 33,870 | 7.500 | 33,950 | 7.500 |
| 10.04.2026 | 13:56:25.436 | 33,910 | 7.500 | 33,990 | 7.500 |
| 10.04.2026 | 13:54:33.201 | 33,970 | 7.500 | 34,050 | 7.500 |
| 10.04.2026 | 13:53:59.168 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 13:52:41.085 | 33,900 | 7.500 | 33,980 | 7.500 |
| 10.04.2026 | 13:52:01.829 | 33,920 | 7.500 | 34,000 | 7.500 |
| 10.04.2026 | 13:50:33.753 | 33,920 | 7.500 | 34,000 | 7.500 |
| 10.04.2026 | 13:49:02.797 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 13:46:06.379 | 33,980 | 7.500 | 34,060 | 7.500 |
| 10.04.2026 | 13:45:32.615 | 33,970 | 7.500 | 34,050 | 7.500 |
| 10.04.2026 | 13:45:00.616 | 33,980 | 7.500 | 34,060 | 7.500 |
| 10.04.2026 | 13:44:30.491 | 33,980 | 7.500 | 34,060 | 7.500 |
| 10.04.2026 | 13:41:48.314 | 33,910 | 7.500 | 33,990 | 7.500 |
| 10.04.2026 | 13:38:33.259 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 13:38:00.627 | 33,930 | 7.500 | 34,010 | 7.500 |
| 10.04.2026 | 13:34:49.545 | 33,900 | 7.500 | 33,980 | 7.500 |
| 10.04.2026 | 13:34:12.733 | 33,900 | 7.500 | 33,980 | 7.500 |
| 10.04.2026 | 13:31:17.845 | 33,920 | 7.500 | 34,000 | 7.500 |
| 10.04.2026 | 13:30:36.965 | 33,960 | 7.500 | 34,040 | 7.500 |
| 10.04.2026 | 13:30:02.802 | 33,960 | 7.500 | 34,040 | 7.500 |
| 10.04.2026 | 13:27:39.154 | 34,000 | 7.500 | 34,080 | 7.500 |
| 10.04.2026 | 13:25:16.262 | 34,000 | 7.500 | 34,080 | 7.500 |
| 10.04.2026 | 13:24:41.082 | 34,040 | 7.500 | 34,120 | 7.500 |
| 10.04.2026 | 13:23:45.227 | 34,020 | 7.500 | 34,100 | 7.500 |
| 10.04.2026 | 13:23:10.418 | 34,030 | 7.500 | 34,110 | 7.500 |
| 10.04.2026 | 13:21:26.242 | 34,050 | 7.500 | 34,130 | 7.500 |
| 10.04.2026 | 13:17:04.745 | 33,990 | 7.500 | 34,070 | 7.500 |
| 10.04.2026 | 13:16:15.052 | 33,950 | 7.500 | 34,030 | 7.500 |
| 10.04.2026 | 13:12:23.607 | 33,950 | 7.500 | 34,030 | 7.500 |
| 10.04.2026 | 13:11:45.695 | 33,970 | 7.500 | 34,050 | 7.500 |
| 10.04.2026 | 13:09:30.456 | 34,000 | 7.500 | 34,080 | 7.500 |
| 10.04.2026 | 13:06:17.222 | 34,130 | 7.500 | 34,210 | 7.500 |
| 10.04.2026 | 13:04:50.827 | 34,190 | 7.500 | 34,270 | 7.500 |
| 10.04.2026 | 13:03:54.795 | 34,190 | 7.500 | 34,270 | 7.500 |
| 10.04.2026 | 12:57:02.325 | 34,300 | 7.500 | 34,380 | 7.500 |
| 10.04.2026 | 12:48:09.178 | 34,220 | 7.500 | 34,300 | 7.500 |
| 10.04.2026 | 12:47:34.024 | 34,230 | 7.500 | 34,310 | 7.500 |
| 10.04.2026 | 12:46:29.185 | 34,210 | 7.500 | 34,290 | 7.500 |
| 10.04.2026 | 12:45:15.181 | 34,180 | 7.500 | 34,260 | 7.500 |
| 10.04.2026 | 12:43:39.247 | 34,210 | 7.500 | 34,290 | 7.500 |
| 10.04.2026 | 12:43:02.309 | 34,240 | 7.500 | 34,320 | 7.500 |
| 10.04.2026 | 12:39:54.543 | 34,120 | 7.500 | 34,200 | 7.500 |
| 10.04.2026 | 12:38:49.321 | 34,080 | 7.500 | 34,160 | 7.500 |
| 10.04.2026 | 12:38:16.213 | 34,130 | 7.500 | 34,210 | 7.500 |
| 10.04.2026 | 12:36:02.249 | 34,150 | 7.500 | 34,230 | 7.500 |
| 10.04.2026 | 12:34:51.902 | 34,120 | 7.500 | 34,200 | 7.500 |
| 10.04.2026 | 12:33:22.290 | 34,150 | 7.500 | 34,230 | 7.500 |
| 10.04.2026 | 12:32:49.309 | 34,070 | 7.500 | 34,150 | 7.500 |
| 10.04.2026 | 12:31:54.183 | 34,110 | 7.500 | 34,190 | 7.500 |
| 10.04.2026 | 12:29:53.344 | 33,980 | 7.500 | 34,060 | 7.500 |
| 10.04.2026 | 12:22:53.455 | 33,770 | 7.500 | 33,850 | 7.500 |
| 10.04.2026 | 12:20:40.512 | 33,720 | 7.500 | 33,800 | 7.500 |
| 10.04.2026 | 12:19:34.952 | 33,690 | 7.500 | 33,770 | 7.500 |
| 10.04.2026 | 12:19:03.475 | 33,700 | 7.500 | 33,780 | 7.500 |
| 10.04.2026 | 12:18:28.512 | 33,670 | 7.500 | 33,750 | 7.500 |
| 10.04.2026 | 12:17:36.521 | 33,650 | 7.500 | 33,730 | 7.500 |
| 10.04.2026 | 12:15:38.324 | 33,550 | 7.500 | 33,630 | 7.500 |
| 10.04.2026 | 12:15:06.343 | 33,480 | 7.500 | 33,560 | 7.500 |
| 10.04.2026 | 12:14:31.195 | 33,470 | 7.500 | 33,550 | 7.500 |
| 10.04.2026 | 12:12:45.975 | 33,480 | 7.500 | 33,560 | 7.500 |
| 10.04.2026 | 12:12:15.377 | 33,450 | 7.500 | 33,530 | 7.500 |
| 10.04.2026 | 12:11:08.756 | 33,460 | 7.500 | 33,540 | 7.500 |
| 10.04.2026 | 12:09:35.504 | 33,430 | 7.500 | 33,510 | 7.500 |
| 10.04.2026 | 12:08:46.287 | 33,410 | 7.500 | 33,490 | 7.500 |
| 10.04.2026 | 12:08:15.829 | 33,390 | 7.500 | 33,470 | 7.500 |
| 10.04.2026 | 12:06:47.341 | 33,330 | 7.500 | 33,410 | 7.500 |
| 10.04.2026 | 12:06:12.710 | 33,420 | 7.500 | 33,500 | 7.500 |
| 10.04.2026 | 12:04:56.860 | 33,490 | 7.500 | 33,570 | 7.500 |
| 10.04.2026 | 12:03:22.955 | 33,480 | 7.500 | 33,560 | 7.500 |
| 10.04.2026 | 12:02:39.635 | 33,470 | 7.500 | 33,550 | 7.500 |
| 10.04.2026 | 12:01:27.372 | 33,500 | 7.500 | 33,580 | 7.500 |
| 10.04.2026 | 11:59:25.718 | 33,440 | 7.500 | 33,520 | 7.500 |
| 10.04.2026 | 11:57:01.435 | 33,450 | 7.500 | 33,530 | 7.500 |
| 10.04.2026 | 11:55:50.474 | 33,500 | 7.500 | 33,580 | 7.500 |
| 10.04.2026 | 11:55:09.554 | 33,450 | 7.500 | 33,530 | 7.500 |
| 10.04.2026 | 11:53:31.847 | 33,310 | 7.500 | 33,390 | 7.500 |
| 10.04.2026 | 11:51:44.254 | 33,320 | 7.500 | 33,400 | 7.500 |
| 10.04.2026 | 11:51:04.101 | 33,240 | 7.500 | 33,320 | 7.500 |