DAX/KO/Call [18460]/MS
WKN MJ17CP
ISIN DE000MJ17CP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:41:07.631 | 12,370 | 40.000 | 12,380 | 40.000 |
| 22.10.2024 | 10:40:57.706 | 12,390 | 40.000 | 12,400 | 40.000 |
| 22.10.2024 | 10:40:44.351 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:40:34.105 | 12,390 | 40.000 | 12,400 | 40.000 |
| 22.10.2024 | 10:40:23.997 | 12,380 | 40.000 | 12,390 | 40.000 |
| 22.10.2024 | 10:40:10.228 | 12,390 | 40.000 | 12,400 | 40.000 |
| 22.10.2024 | 10:40:03.982 | 12,440 | 40.000 | 12,450 | 40.000 |
| 22.10.2024 | 10:39:53.379 | 12,430 | 40.000 | 12,440 | 40.000 |
| 22.10.2024 | 10:39:41.576 | 12,420 | 40.000 | 12,430 | 40.000 |
| 22.10.2024 | 10:39:31.700 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:39:21.123 | 12,420 | 40.000 | 12,430 | 40.000 |
| 22.10.2024 | 10:39:10.676 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:39:00.724 | 12,410 | 40.000 | 12,420 | 40.000 |
| 22.10.2024 | 10:38:50.441 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:38:40.116 | 12,380 | 40.000 | 12,390 | 40.000 |
| 22.10.2024 | 10:38:28.047 | 12,390 | 40.000 | 12,400 | 40.000 |
| 22.10.2024 | 10:38:18.259 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:38:07.631 | 12,410 | 40.000 | 12,420 | 40.000 |
| 22.10.2024 | 10:37:57.521 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:37:47.613 | 12,450 | 40.000 | 12,460 | 40.000 |
| 22.10.2024 | 10:37:32.037 | 12,430 | 40.000 | 12,440 | 40.000 |
| 22.10.2024 | 10:37:21.632 | 12,440 | 40.000 | 12,450 | 40.000 |
| 22.10.2024 | 10:37:11.135 | 12,460 | 40.000 | 12,470 | 40.000 |
| 22.10.2024 | 10:37:01.378 | 12,440 | 40.000 | 12,450 | 40.000 |
| 22.10.2024 | 10:36:50.102 | 12,450 | 40.000 | 12,460 | 40.000 |
| 22.10.2024 | 10:36:39.991 | 12,440 | 40.000 | 12,450 | 40.000 |
| 22.10.2024 | 10:36:29.640 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:36:19.471 | 12,380 | 40.000 | 12,390 | 40.000 |
| 22.10.2024 | 10:36:09.378 | 12,350 | 40.000 | 12,360 | 40.000 |
| 22.10.2024 | 10:35:56.825 | 12,360 | 40.000 | 12,370 | 40.000 |
| 22.10.2024 | 10:35:46.870 | 12,340 | 40.000 | 12,350 | 40.000 |
| 22.10.2024 | 10:35:37.097 | 12,320 | 40.000 | 12,330 | 40.000 |
| 22.10.2024 | 10:35:26.634 | 12,290 | 40.000 | 12,300 | 40.000 |
| 22.10.2024 | 10:35:16.095 | 12,280 | 40.000 | 12,290 | 40.000 |
| 22.10.2024 | 10:35:06.262 | 12,300 | 40.000 | 12,310 | 40.000 |
| 22.10.2024 | 10:34:59.913 | 12,250 | 40.000 | 12,260 | 40.000 |
| 22.10.2024 | 10:34:51.201 | 12,300 | 40.000 | 12,310 | 40.000 |
| 22.10.2024 | 10:34:41.187 | 12,310 | 40.000 | 12,320 | 40.000 |
| 22.10.2024 | 10:34:30.399 | 12,320 | 40.000 | 12,330 | 40.000 |
| 22.10.2024 | 10:34:18.381 | 12,310 | 40.000 | 12,320 | 40.000 |
| 22.10.2024 | 10:34:07.641 | 12,270 | 40.000 | 12,280 | 40.000 |
| 22.10.2024 | 10:33:57.687 | 12,240 | 40.000 | 12,250 | 40.000 |
| 22.10.2024 | 10:33:54.156 | 12,250 | 40.000 | 12,260 | 40.000 |
| 22.10.2024 | 10:33:51.869 | 12,260 | 40.000 | 12,270 | 40.000 |
| 22.10.2024 | 10:33:45.662 | 12,320 | 40.000 | 12,330 | 40.000 |
| 22.10.2024 | 10:33:34.891 | 12,330 | 40.000 | 12,340 | 40.000 |
| 22.10.2024 | 10:33:27.392 | 12,280 | 40.000 | 12,290 | 40.000 |
| 22.10.2024 | 10:33:23.023 | 12,290 | 40.000 | 12,300 | 40.000 |
| 22.10.2024 | 10:33:21.216 | 12,320 | 40.000 | 12,330 | 40.000 |
| 22.10.2024 | 10:33:12.094 | 12,340 | 40.000 | 12,350 | 40.000 |
| 22.10.2024 | 10:33:03.081 | 12,380 | 40.000 | 12,390 | 40.000 |
| 22.10.2024 | 10:32:52.751 | 12,360 | 40.000 | 12,370 | 40.000 |
| 22.10.2024 | 10:32:42.777 | 12,350 | 40.000 | 12,360 | 40.000 |
| 22.10.2024 | 10:32:33.249 | 12,380 | 40.000 | 12,390 | 40.000 |
| 22.10.2024 | 10:32:24.863 | 12,360 | 40.000 | 12,370 | 40.000 |
| 22.10.2024 | 10:32:19.371 | 12,380 | 40.000 | 12,390 | 40.000 |
| 22.10.2024 | 10:32:11.078 | 12,400 | 40.000 | 12,410 | 40.000 |
| 22.10.2024 | 10:32:09.495 | 12,420 | 40.000 | 12,430 | 40.000 |
| 22.10.2024 | 10:32:07.756 | 12,440 | 40.000 | 12,450 | 40.000 |
| 22.10.2024 | 10:32:03.852 | 12,480 | 40.000 | 12,490 | 40.000 |
| 22.10.2024 | 10:31:53.339 | 12,490 | 40.000 | 12,500 | 40.000 |
| 22.10.2024 | 10:31:43.246 | 12,460 | 40.000 | 12,470 | 40.000 |
| 22.10.2024 | 10:31:35.272 | 12,470 | 40.000 | 12,480 | 40.000 |
| 22.10.2024 | 10:31:32.643 | 12,500 | 40.000 | 12,510 | 40.000 |
| 22.10.2024 | 10:31:25.971 | 12,510 | 40.000 | 12,520 | 40.000 |
| 22.10.2024 | 10:31:13.592 | 12,520 | 40.000 | 12,530 | 40.000 |
| 22.10.2024 | 10:31:07.253 | 12,530 | 40.000 | 12,540 | 40.000 |
| 22.10.2024 | 10:31:05.952 | 12,550 | 40.000 | 12,560 | 40.000 |
| 22.10.2024 | 10:31:03.416 | 12,580 | 40.000 | 12,590 | 40.000 |
| 22.10.2024 | 10:30:52.387 | 12,560 | 40.000 | 12,570 | 40.000 |
| 22.10.2024 | 10:30:42.036 | 12,580 | 40.000 | 12,590 | 40.000 |
| 22.10.2024 | 10:30:32.311 | 12,590 | 40.000 | 12,600 | 40.000 |
| 22.10.2024 | 10:30:21.916 | 12,610 | 40.000 | 12,620 | 40.000 |
| 22.10.2024 | 10:30:11.071 | 12,590 | 40.000 | 12,600 | 40.000 |
| 22.10.2024 | 10:30:00.336 | 12,600 | 40.000 | 12,610 | 40.000 |
| 22.10.2024 | 10:29:49.649 | 12,570 | 40.000 | 12,580 | 40.000 |
| 22.10.2024 | 10:29:44.233 | 12,580 | 40.000 | 12,590 | 40.000 |
| 22.10.2024 | 10:29:33.927 | 12,590 | 40.000 | 12,600 | 40.000 |
| 22.10.2024 | 10:29:23.792 | 12,610 | 40.000 | 12,620 | 40.000 |
| 22.10.2024 | 10:29:13.485 | 12,590 | 40.000 | 12,600 | 40.000 |
| 22.10.2024 | 10:29:04.690 | 12,630 | 40.000 | 12,640 | 40.000 |
| 22.10.2024 | 10:28:54.137 | 12,620 | 40.000 | 12,630 | 40.000 |
| 22.10.2024 | 10:28:45.469 | 12,600 | 40.000 | 12,610 | 40.000 |
| 22.10.2024 | 10:28:43.977 | 12,610 | 40.000 | 12,620 | 40.000 |
| 22.10.2024 | 10:28:38.024 | 12,630 | 40.000 | 12,640 | 40.000 |
| 22.10.2024 | 10:28:28.634 | 12,620 | 40.000 | 12,630 | 40.000 |
| 22.10.2024 | 10:28:25.639 | 12,630 | 40.000 | 12,640 | 40.000 |
| 22.10.2024 | 10:28:15.088 | 12,640 | 40.000 | 12,650 | 40.000 |
| 22.10.2024 | 10:28:05.508 | 12,630 | 40.000 | 12,640 | 40.000 |
| 22.10.2024 | 10:28:03.930 | 12,640 | 40.000 | 12,650 | 40.000 |
| 22.10.2024 | 10:27:53.802 | 12,670 | 40.000 | 12,680 | 40.000 |
| 22.10.2024 | 10:27:44.298 | 12,680 | 40.000 | 12,690 | 40.000 |
| 22.10.2024 | 10:27:33.986 | 12,690 | 40.000 | 12,700 | 40.000 |
| 22.10.2024 | 10:27:22.859 | 12,680 | 40.000 | 12,690 | 40.000 |
| 22.10.2024 | 10:27:12.619 | 12,690 | 40.000 | 12,700 | 40.000 |
| 22.10.2024 | 10:27:07.086 | 12,740 | 40.000 | 12,750 | 40.000 |
| 22.10.2024 | 10:26:57.061 | 12,750 | 40.000 | 12,760 | 40.000 |
| 22.10.2024 | 10:26:45.635 | 12,760 | 40.000 | 12,770 | 40.000 |
| 22.10.2024 | 10:26:35.316 | 12,740 | 40.000 | 12,750 | 40.000 |
| 22.10.2024 | 10:26:23.963 | 12,750 | 40.000 | 12,760 | 40.000 |
