Zucker Nr. 11 Future 10/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MJ16BV
ISIN DE000MJ16BV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 18:59:00.835 | 4,610 | 100.000 | 4,620 | 100.000 |
| 01.09.2026 | 18:58:18.978 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:56:20.215 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:55:05.767 | 4,620 | 100.000 | 4,630 | 100.000 |
| 01.09.2026 | 18:53:31.730 | 4,600 | 100.000 | 4,610 | 100.000 |
| 01.09.2026 | 18:52:45.076 | 4,550 | 100.000 | 4,560 | 100.000 |
| 01.09.2026 | 18:51:36.278 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 18:50:59.516 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:50:00.889 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:48:58.418 | 4,550 | 100.000 | 4,560 | 100.000 |
| 01.09.2026 | 18:48:36.284 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:47:08.740 | 4,550 | 100.000 | 4,560 | 100.000 |
| 01.09.2026 | 18:46:30.007 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 18:45:45.302 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:44:58.883 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:43:02.182 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:39:26.530 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:38:53.183 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:36:51.194 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:35:43.541 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 18:34:09.679 | 4,540 | 100.000 | 4,550 | 100.000 |
| 01.09.2026 | 18:33:17.895 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 18:32:03.037 | 4,550 | 100.000 | 4,560 | 100.000 |
| 01.09.2026 | 18:30:29.199 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:29:57.307 | 4,600 | 100.000 | 4,610 | 100.000 |
| 01.09.2026 | 18:29:25.195 | 4,600 | 100.000 | 4,610 | 100.000 |
| 01.09.2026 | 18:28:50.871 | 4,600 | 100.000 | 4,610 | 100.000 |
| 01.09.2026 | 18:28:20.304 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:25:57.813 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:24:52.750 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:24:21.473 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:23:12.638 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:22:43.103 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:22:04.735 | 4,610 | 100.000 | 4,620 | 100.000 |
| 01.09.2026 | 18:20:04.813 | 4,630 | 100.000 | 4,640 | 100.000 |
| 01.09.2026 | 18:19:14.756 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:14:41.366 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:13:36.986 | 4,590 | 100.000 | 4,600 | 100.000 |
| 01.09.2026 | 18:13:05.916 | 4,600 | 100.000 | 4,610 | 100.000 |
| 01.09.2026 | 18:12:00.622 | 4,610 | 100.000 | 4,620 | 100.000 |
| 01.09.2026 | 18:11:31.317 | 4,610 | 100.000 | 4,620 | 100.000 |
| 01.09.2026 | 18:10:54.027 | 4,610 | 100.000 | 4,620 | 100.000 |
| 01.09.2026 | 18:10:12.444 | 4,600 | 154.466 | 4,610 | 100.000 |
| 01.09.2026 | 18:08:15.249 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:07:32.317 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:06:54.768 | 4,580 | 100.000 | 4,590 | 100.000 |
| 01.09.2026 | 18:05:05.630 | 4,570 | 143.763 | 4,580 | 100.000 |
| 01.09.2026 | 18:04:30.982 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 18:01:53.825 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 18:01:07.915 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 18:00:35.800 | 4,570 | 100.000 | 4,580 | 100.000 |
| 01.09.2026 | 17:56:17.337 | 4,530 | 100.000 | 4,540 | 100.000 |
| 01.09.2026 | 17:55:07.804 | 4,530 | 100.000 | 4,540 | 100.000 |
| 01.09.2026 | 17:53:58.751 | 4,550 | 100.000 | 4,560 | 100.000 |
| 01.09.2026 | 17:52:32.317 | 4,560 | 100.000 | 4,570 | 100.000 |
| 01.09.2026 | 17:49:14.809 | 4,520 | 100.000 | 4,530 | 100.000 |
| 01.09.2026 | 17:48:44.609 | 4,510 | 100.000 | 4,520 | 100.000 |
| 01.09.2026 | 17:48:13.176 | 4,520 | 100.000 | 4,530 | 100.000 |
| 01.09.2026 | 17:46:00.112 | 4,500 | 100.000 | 4,510 | 100.000 |
| 01.09.2026 | 17:44:59.428 | 4,480 | 100.000 | 4,490 | 100.000 |
| 01.09.2026 | 17:42:43.772 | 4,520 | 100.000 | 4,530 | 100.000 |
| 01.09.2026 | 17:42:13.761 | 4,510 | 100.000 | 4,520 | 100.000 |
| 01.09.2026 | 17:41:38.805 | 4,500 | 100.000 | 4,510 | 100.000 |
| 01.09.2026 | 17:41:08.794 | 4,490 | 100.000 | 4,500 | 100.000 |
| 01.09.2026 | 17:39:21.327 | 4,480 | 100.000 | 4,490 | 100.000 |
| 01.09.2026 | 17:36:11.141 | 4,510 | 100.000 | 4,520 | 100.000 |
| 01.09.2026 | 17:35:40.110 | 4,490 | 100.000 | 4,500 | 100.000 |
| 01.09.2026 | 17:35:10.144 | 4,500 | 100.000 | 4,510 | 100.000 |
| 01.09.2026 | 17:34:41.505 | 4,470 | 100.000 | 4,480 | 100.000 |
| 01.09.2026 | 17:34:06.304 | 4,400 | 100.000 | 4,410 | 100.000 |
| 01.09.2026 | 17:31:23.751 | 4,400 | 100.000 | 4,410 | 100.000 |
| 01.09.2026 | 17:28:33.908 | 4,430 | 100.000 | 4,440 | 100.000 |
| 01.09.2026 | 17:27:00.994 | 4,450 | 100.000 | 4,460 | 100.000 |
| 01.09.2026 | 17:24:27.763 | 4,430 | 100.000 | 4,440 | 100.000 |
| 01.09.2026 | 17:23:19.766 | 4,430 | 100.000 | 4,440 | 100.000 |
| 01.09.2026 | 17:22:24.831 | 4,390 | 100.000 | 4,400 | 100.000 |
| 01.09.2026 | 17:21:10.116 | 4,340 | 100.000 | 4,350 | 100.000 |
| 01.09.2026 | 17:20:34.762 | 4,340 | 100.000 | 4,350 | 100.000 |
| 01.09.2026 | 17:19:03.418 | 4,360 | 100.000 | 4,370 | 100.000 |
| 01.09.2026 | 17:18:31.429 | 4,370 | 100.000 | 4,380 | 100.000 |
| 01.09.2026 | 17:16:14.983 | 4,360 | 100.000 | 4,370 | 100.000 |
| 01.09.2026 | 17:13:21.260 | 4,360 | 100.000 | 4,370 | 100.000 |
| 01.09.2026 | 17:10:58.011 | 4,370 | 100.000 | 4,380 | 100.000 |
| 01.09.2026 | 17:09:31.735 | 4,340 | 100.000 | 4,350 | 100.000 |
| 01.09.2026 | 17:05:51.160 | 4,240 | 100.000 | 4,250 | 100.000 |
| 01.09.2026 | 17:04:36.806 | 4,280 | 100.000 | 4,290 | 100.000 |
| 01.09.2026 | 17:04:06.552 | 4,290 | 100.000 | 4,300 | 100.000 |
| 01.09.2026 | 17:02:32.317 | 4,320 | 100.000 | 4,330 | 100.000 |
| 01.09.2026 | 17:00:39.935 | 4,280 | 100.000 | 4,290 | 100.000 |
| 01.09.2026 | 16:58:49.829 | 4,230 | 100.000 | 4,240 | 100.000 |
| 01.09.2026 | 16:57:32.807 | 4,200 | 100.000 | 4,210 | 100.000 |
| 01.09.2026 | 16:57:02.614 | 4,230 | 100.000 | 4,240 | 100.000 |
| 01.09.2026 | 16:55:23.335 | 4,240 | 100.000 | 4,250 | 100.000 |
| 01.09.2026 | 16:54:19.436 | 4,220 | 100.000 | 4,230 | 100.000 |
| 01.09.2026 | 16:53:37.839 | 4,200 | 100.000 | 4,210 | 100.000 |
| 01.09.2026 | 16:51:47.798 | 4,210 | 100.000 | 4,220 | 100.000 |
| 01.09.2026 | 16:47:01.370 | 4,230 | 100.000 | 4,240 | 100.000 |
| 01.09.2026 | 16:45:53.340 | 4,240 | 100.000 | 4,250 | 100.000 |
| 01.09.2026 | 16:44:52.737 | 4,240 | 100.000 | 4,250 | 100.000 |
| 01.09.2026 | 16:44:17.386 | 4,250 | 100.000 | 4,260 | 100.000 |