Commerzbank AG/KO/Call [endlos]/MS
WKN MJ118E
ISIN DE000MJ118E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2025 | 15:29:01.709 | 13,310 | 25.000 | 13,330 | 25.000 |
| 20.05.2025 | 15:28:41.200 | 13,300 | 25.000 | 13,320 | 25.000 |
| 20.05.2025 | 15:27:45.748 | 13,280 | 25.000 | 13,300 | 25.000 |
| 20.05.2025 | 15:26:32.753 | 13,270 | 25.000 | 13,290 | 25.000 |
| 20.05.2025 | 15:26:28.886 | 13,260 | 25.000 | 13,280 | 25.000 |
| 20.05.2025 | 15:24:19.882 | 13,250 | 25.000 | 13,270 | 25.000 |
| 20.05.2025 | 15:23:19.170 | 13,240 | 25.000 | 13,260 | 25.000 |
| 20.05.2025 | 15:21:43.959 | 13,230 | 25.000 | 13,250 | 25.000 |
| 20.05.2025 | 15:20:43.895 | 13,210 | 25.000 | 13,230 | 25.000 |
| 20.05.2025 | 15:19:08.977 | 13,220 | 25.000 | 13,240 | 25.000 |
| 20.05.2025 | 15:18:08.914 | 13,210 | 25.000 | 13,230 | 25.000 |
| 20.05.2025 | 15:17:08.838 | 13,250 | 25.000 | 13,270 | 25.000 |
| 20.05.2025 | 15:16:41.278 | 13,240 | 25.000 | 13,260 | 25.000 |
| 20.05.2025 | 15:16:21.766 | 13,230 | 25.000 | 13,250 | 25.000 |
| 20.05.2025 | 15:16:18.486 | 13,220 | 25.000 | 13,240 | 25.000 |
| 20.05.2025 | 15:15:40.990 | 13,180 | 25.000 | 13,200 | 25.000 |
| 20.05.2025 | 15:14:40.269 | 13,170 | 25.000 | 13,190 | 25.000 |
| 20.05.2025 | 15:12:31.305 | 13,180 | 25.000 | 13,200 | 25.000 |
| 20.05.2025 | 15:11:48.421 | 13,160 | 25.000 | 13,180 | 25.000 |
| 20.05.2025 | 15:10:31.986 | 13,170 | 25.000 | 13,190 | 25.000 |
| 20.05.2025 | 15:09:31.271 | 13,160 | 25.000 | 13,180 | 25.000 |
| 20.05.2025 | 15:07:57.950 | 13,170 | 25.000 | 13,190 | 25.000 |
| 20.05.2025 | 15:06:49.954 | 13,160 | 25.000 | 13,180 | 25.000 |
| 20.05.2025 | 15:05:49.589 | 13,150 | 25.000 | 13,170 | 25.000 |
| 20.05.2025 | 15:04:36.506 | 13,160 | 25.000 | 13,180 | 25.000 |
| 20.05.2025 | 15:03:00.937 | 13,150 | 25.000 | 13,170 | 25.000 |
| 20.05.2025 | 15:02:00.140 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 15:01:00.121 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:59:59.952 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:58:59.261 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:57:42.992 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:56:41.982 | 13,140 | 25.000 | 13,160 | 25.000 |
| 20.05.2025 | 14:55:41.196 | 13,150 | 25.000 | 13,170 | 25.000 |
| 20.05.2025 | 14:54:34.910 | 13,160 | 25.000 | 13,180 | 25.000 |
| 20.05.2025 | 14:54:26.358 | 13,150 | 25.000 | 13,170 | 25.000 |
| 20.05.2025 | 14:53:20.718 | 13,140 | 25.000 | 13,160 | 25.000 |
| 20.05.2025 | 14:52:23.690 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:51:29.466 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:49:32.961 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:48:32.205 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:46:25.113 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:45:25.130 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:44:24.982 | 13,100 | 25.000 | 13,120 | 25.000 |
| 20.05.2025 | 14:43:23.972 | 13,090 | 25.000 | 13,110 | 25.000 |
| 20.05.2025 | 14:42:22.911 | 13,070 | 25.000 | 13,090 | 25.000 |
| 20.05.2025 | 14:41:22.929 | 13,060 | 25.000 | 13,080 | 25.000 |
| 20.05.2025 | 14:41:22.069 | 13,070 | 25.000 | 13,090 | 25.000 |
| 20.05.2025 | 14:41:10.373 | 13,080 | 25.000 | 13,100 | 25.000 |
| 20.05.2025 | 14:41:05.718 | 13,090 | 25.000 | 13,110 | 25.000 |
| 20.05.2025 | 14:41:04.944 | 13,100 | 25.000 | 13,120 | 25.000 |
| 20.05.2025 | 14:40:30.748 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:38:43.918 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:37:42.999 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:36:42.031 | 13,140 | 25.000 | 13,160 | 25.000 |
| 20.05.2025 | 14:34:50.646 | 13,150 | 25.000 | 13,170 | 25.000 |
| 20.05.2025 | 14:32:28.606 | 13,160 | 25.000 | 13,180 | 25.000 |
| 20.05.2025 | 14:29:27.966 | 13,140 | 25.000 | 13,160 | 25.000 |
| 20.05.2025 | 14:28:27.335 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:28:15.809 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:25:34.959 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:24:33.980 | 13,140 | 25.000 | 13,160 | 25.000 |
| 20.05.2025 | 14:23:34.180 | 13,150 | 25.000 | 13,170 | 25.000 |
| 20.05.2025 | 14:23:33.388 | 13,140 | 25.000 | 13,160 | 25.000 |
| 20.05.2025 | 14:21:04.945 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:20:04.897 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:17:59.396 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:16:58.973 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:15:58.121 | 13,100 | 25.000 | 13,120 | 25.000 |
| 20.05.2025 | 14:14:35.571 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:12:04.929 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:11:03.967 | 13,100 | 25.000 | 13,120 | 25.000 |
| 20.05.2025 | 14:10:03.907 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:09:03.837 | 13,130 | 25.000 | 13,150 | 25.000 |
| 20.05.2025 | 14:09:01.723 | 13,120 | 25.000 | 13,140 | 25.000 |
| 20.05.2025 | 14:09:00.449 | 13,110 | 25.000 | 13,130 | 25.000 |
| 20.05.2025 | 14:08:35.778 | 13,080 | 25.000 | 13,100 | 25.000 |
| 20.05.2025 | 14:07:36.924 | 13,070 | 25.000 | 13,090 | 25.000 |
| 20.05.2025 | 14:06:35.926 | 13,060 | 25.000 | 13,080 | 25.000 |
| 20.05.2025 | 14:05:35.296 | 13,050 | 25.000 | 13,070 | 25.000 |
| 20.05.2025 | 14:03:21.470 | 13,040 | 25.000 | 13,060 | 25.000 |
| 20.05.2025 | 14:00:15.966 | 13,030 | 25.000 | 13,050 | 25.000 |
| 20.05.2025 | 13:59:15.105 | 13,040 | 25.000 | 13,060 | 25.000 |
| 20.05.2025 | 13:58:14.963 | 13,050 | 25.000 | 13,070 | 25.000 |
| 20.05.2025 | 13:57:14.115 | 13,090 | 25.000 | 13,110 | 25.000 |
| 20.05.2025 | 13:56:53.626 | 13,080 | 25.000 | 13,100 | 25.000 |
| 20.05.2025 | 13:56:40.387 | 13,060 | 25.000 | 13,080 | 25.000 |
| 20.05.2025 | 13:55:29.890 | 13,070 | 25.000 | 13,090 | 25.000 |
| 20.05.2025 | 13:55:27.114 | 13,060 | 25.000 | 13,080 | 25.000 |
| 20.05.2025 | 13:55:25.634 | 13,050 | 25.000 | 13,070 | 25.000 |
| 20.05.2025 | 13:51:17.974 | 13,040 | 25.000 | 13,060 | 25.000 |
| 20.05.2025 | 13:50:34.182 | 13,050 | 25.000 | 13,070 | 25.000 |
| 20.05.2025 | 13:50:17.485 | 13,050 | 25.000 | 13,070 | 25.000 |
| 20.05.2025 | 13:50:07.905 | 13,040 | 25.000 | 13,060 | 25.000 |
| 20.05.2025 | 13:50:07.488 | 13,030 | 25.000 | 13,050 | 25.000 |
| 20.05.2025 | 13:49:56.975 | 13,020 | 25.000 | 13,040 | 25.000 |
| 20.05.2025 | 13:48:56.065 | 13,010 | 25.000 | 13,030 | 25.000 |
| 20.05.2025 | 13:47:30.099 | 13,000 | 25.000 | 13,020 | 25.000 |
| 20.05.2025 | 13:46:30.075 | 12,990 | 25.000 | 13,010 | 25.000 |
| 20.05.2025 | 13:45:29.936 | 13,000 | 25.000 | 13,020 | 25.000 |
| 20.05.2025 | 13:44:29.527 | 13,020 | 25.000 | 13,040 | 25.000 |
