DAX/KO/Call [endlos]/MS
WKN MJ10MZ
ISIN DE000MJ10MZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:40:03.583 | 9,010 | 100.000 | 9,020 | 100.000 |
| 22.10.2024 | 09:39:55.316 | 8,960 | 100.000 | 8,970 | 100.000 |
| 22.10.2024 | 09:39:45.102 | 8,950 | 100.000 | 8,960 | 100.000 |
| 22.10.2024 | 09:39:34.095 | 8,980 | 100.000 | 8,990 | 100.000 |
| 22.10.2024 | 09:39:23.138 | 9,000 | 100.000 | 9,010 | 100.000 |
| 22.10.2024 | 09:39:14.754 | 9,010 | 100.000 | 9,020 | 100.000 |
| 22.10.2024 | 09:39:12.485 | 9,000 | 100.000 | 9,010 | 100.000 |
| 22.10.2024 | 09:39:06.144 | 8,970 | 100.000 | 8,980 | 100.000 |
| 22.10.2024 | 09:38:57.347 | 8,990 | 100.000 | 9,000 | 100.000 |
| 22.10.2024 | 09:38:54.546 | 8,980 | 100.000 | 8,990 | 100.000 |
| 22.10.2024 | 09:38:49.607 | 8,970 | 100.000 | 8,980 | 100.000 |
| 22.10.2024 | 09:38:39.186 | 8,940 | 100.000 | 8,950 | 100.000 |
| 22.10.2024 | 09:38:20.204 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:38:09.124 | 8,940 | 100.000 | 8,950 | 100.000 |
| 22.10.2024 | 09:37:58.797 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:37:48.497 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:37:36.958 | 8,900 | 100.000 | 8,910 | 100.000 |
| 22.10.2024 | 09:37:27.162 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:37:16.724 | 8,900 | 100.000 | 8,910 | 100.000 |
| 22.10.2024 | 09:37:06.261 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:36:56.093 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:36:46.100 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:36:35.849 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:36:25.735 | 8,950 | 100.000 | 8,960 | 100.000 |
| 22.10.2024 | 09:36:14.196 | 8,940 | 100.000 | 8,950 | 100.000 |
| 22.10.2024 | 09:36:04.375 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:35:54.212 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:35:43.597 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:35:33.378 | 8,900 | 100.000 | 8,910 | 100.000 |
| 22.10.2024 | 09:35:23.382 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:35:13.180 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:35:03.415 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:34:59.355 | 8,840 | 100.000 | 8,850 | 100.000 |
| 22.10.2024 | 09:34:48.326 | 8,830 | 100.000 | 8,840 | 100.000 |
| 22.10.2024 | 09:34:39.237 | 8,780 | 100.000 | 8,790 | 100.000 |
| 22.10.2024 | 09:34:29.966 | 8,770 | 100.000 | 8,780 | 100.000 |
| 22.10.2024 | 09:34:19.485 | 8,790 | 100.000 | 8,800 | 100.000 |
| 22.10.2024 | 09:34:09.716 | 8,800 | 100.000 | 8,810 | 100.000 |
| 22.10.2024 | 09:33:59.370 | 8,830 | 100.000 | 8,840 | 100.000 |
| 22.10.2024 | 09:33:48.458 | 8,840 | 100.000 | 8,850 | 100.000 |
| 22.10.2024 | 09:33:37.102 | 8,830 | 100.000 | 8,840 | 100.000 |
| 22.10.2024 | 09:33:27.096 | 8,840 | 100.000 | 8,850 | 100.000 |
| 22.10.2024 | 09:33:17.013 | 8,860 | 100.000 | 8,870 | 100.000 |
| 22.10.2024 | 09:33:06.351 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:32:56.090 | 8,850 | 100.000 | 8,860 | 100.000 |
| 22.10.2024 | 09:32:45.821 | 8,830 | 100.000 | 8,840 | 100.000 |
| 22.10.2024 | 09:32:35.095 | 8,820 | 100.000 | 8,830 | 100.000 |
| 22.10.2024 | 09:32:24.459 | 8,810 | 100.000 | 8,820 | 100.000 |
| 22.10.2024 | 09:32:16.233 | 8,860 | 100.000 | 8,870 | 100.000 |
| 22.10.2024 | 09:32:06.331 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:31:55.454 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:31:43.978 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:31:34.127 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:31:21.284 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:31:10.195 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:31:00.302 | 8,950 | 100.000 | 8,960 | 100.000 |
| 22.10.2024 | 09:30:50.093 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:30:40.093 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:30:35.799 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:30:30.039 | 8,940 | 100.000 | 8,950 | 100.000 |
| 22.10.2024 | 09:30:19.123 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:30:08.977 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:29:58.099 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:29:48.101 | 8,860 | 100.000 | 8,870 | 100.000 |
| 22.10.2024 | 09:29:41.778 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:29:31.975 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:29:21.461 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:29:10.473 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:29:00.401 | 8,950 | 100.000 | 8,960 | 100.000 |
| 22.10.2024 | 09:28:50.094 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:28:40.301 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:28:29.873 | 8,940 | 100.000 | 8,950 | 100.000 |
| 22.10.2024 | 09:28:19.549 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:28:10.024 | 8,910 | 100.000 | 8,920 | 100.000 |
| 22.10.2024 | 09:28:01.208 | 8,960 | 100.000 | 8,970 | 100.000 |
| 22.10.2024 | 09:27:50.118 | 8,950 | 100.000 | 8,960 | 100.000 |
| 22.10.2024 | 09:27:39.131 | 8,940 | 100.000 | 8,950 | 100.000 |
| 22.10.2024 | 09:27:28.445 | 8,930 | 100.000 | 8,940 | 100.000 |
| 22.10.2024 | 09:27:25.231 | 8,980 | 100.000 | 8,990 | 100.000 |
| 22.10.2024 | 09:27:21.394 | 8,960 | 100.000 | 8,970 | 100.000 |
| 22.10.2024 | 09:27:01.552 | 8,950 | 100.000 | 8,960 | 100.000 |
| 22.10.2024 | 09:26:55.300 | 8,920 | 100.000 | 8,930 | 100.000 |
| 22.10.2024 | 09:26:44.184 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:26:31.771 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:26:21.771 | 8,860 | 100.000 | 8,870 | 100.000 |
| 22.10.2024 | 09:26:11.358 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:26:01.584 | 8,840 | 100.000 | 8,850 | 100.000 |
| 22.10.2024 | 09:25:51.132 | 8,850 | 100.000 | 8,860 | 100.000 |
| 22.10.2024 | 09:25:40.443 | 8,840 | 100.000 | 8,850 | 100.000 |
| 22.10.2024 | 09:25:31.384 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:25:20.201 | 8,880 | 100.000 | 8,890 | 100.000 |
| 22.10.2024 | 09:25:09.766 | 8,890 | 100.000 | 8,900 | 100.000 |
| 22.10.2024 | 09:25:02.576 | 8,840 | 100.000 | 8,850 | 100.000 |
| 22.10.2024 | 09:24:54.119 | 8,770 | 100.000 | 8,780 | 100.000 |
| 22.10.2024 | 09:24:43.765 | 8,760 | 100.000 | 8,770 | 100.000 |
| 22.10.2024 | 09:24:35.394 | 8,740 | 100.000 | 8,750 | 100.000 |
| 22.10.2024 | 09:24:33.131 | 8,750 | 100.000 | 8,760 | 100.000 |
| 22.10.2024 | 09:24:23.586 | 8,760 | 100.000 | 8,770 | 100.000 |
| 22.10.2024 | 09:24:12.161 | 8,770 | 100.000 | 8,780 | 100.000 |
| 22.10.2024 | 09:24:02.317 | 8,780 | 100.000 | 8,790 | 100.000 |
