DAX/KO/Call [endlos]/MS
WKN MJ1087
ISIN DE000MJ10879
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:04.433 | - | - | - | - |
| 03.01.2025 | 21:59:52.974 | 12,600 | 40.000 | 12,610 | 40.000 |
| 03.01.2025 | 21:59:42.987 | 12,590 | 40.000 | 12,600 | 40.000 |
| 03.01.2025 | 21:59:36.242 | 12,570 | 40.000 | 12,580 | 40.000 |
| 03.01.2025 | 21:59:26.101 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:59:15.523 | 12,580 | 40.000 | 12,590 | 40.000 |
| 03.01.2025 | 21:59:10.025 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:58:59.384 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:58:49.015 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:58:38.185 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:58:19.013 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:58:08.160 | 12,570 | 40.000 | 12,580 | 40.000 |
| 03.01.2025 | 21:57:54.517 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:57:43.091 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:57:39.157 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:57:38.095 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:57:33.009 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:57:22.287 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:57:12.224 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:57:00.543 | 12,570 | 40.000 | 12,580 | 40.000 |
| 03.01.2025 | 21:56:56.556 | 12,560 | 40.000 | 12,570 | 40.000 |
| 03.01.2025 | 21:56:54.763 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:56:01.546 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:55:39.079 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:55:29.002 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:55:18.135 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:55:08.076 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:54:58.075 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:54:47.560 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:54:37.489 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:54:27.033 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:54:16.985 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:54:06.849 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:53:56.832 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:53:46.763 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:53:32.676 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:53:22.109 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:53:05.396 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:52:55.032 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:52:44.744 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:52:34.105 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:52:23.900 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:52:13.239 | 12,460 | 40.000 | 12,470 | 40.000 |
| 03.01.2025 | 21:52:03.024 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:51:52.694 | 12,460 | 40.000 | 12,470 | 40.000 |
| 03.01.2025 | 21:51:36.820 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:51:26.520 | 12,460 | 40.000 | 12,470 | 40.000 |
| 03.01.2025 | 21:51:16.213 | 12,450 | 40.000 | 12,460 | 40.000 |
| 03.01.2025 | 21:51:09.985 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:50:59.787 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:50:46.874 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:50:36.886 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:50:26.162 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:50:11.152 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:50:01.119 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:49:51.087 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:49:41.016 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:49:30.113 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:49:20.022 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:49:10.170 | 12,460 | 40.000 | 12,470 | 40.000 |
| 03.01.2025 | 21:49:09.600 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:48:59.019 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:48:48.019 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:48:37.016 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:48:27.075 | 12,470 | 40.000 | 12,480 | 40.000 |
| 03.01.2025 | 21:48:05.277 | 12,480 | 40.000 | 12,490 | 40.000 |
| 03.01.2025 | 21:48:01.800 | 12,490 | 40.000 | 12,500 | 40.000 |
| 03.01.2025 | 21:47:55.011 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:47:44.730 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:47:34.655 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:47:15.313 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:47:05.309 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:46:51.446 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:46:36.512 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:46:26.448 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:46:06.004 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:45:55.220 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:45:34.457 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:45:23.638 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:45:12.136 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:45:02.126 | 12,500 | 40.000 | 12,510 | 40.000 |
| 03.01.2025 | 21:44:58.462 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:44:43.071 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:44:32.173 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:44:01.928 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:43:51.511 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:43:35.879 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:43:25.063 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:43:15.064 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:43:04.486 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:42:50.939 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:42:40.489 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:42:29.058 | 12,520 | 40.000 | 12,530 | 40.000 |
| 03.01.2025 | 21:42:18.059 | 12,510 | 40.000 | 12,520 | 40.000 |
| 03.01.2025 | 21:42:07.483 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:41:39.119 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:41:25.415 | 12,530 | 40.000 | 12,540 | 40.000 |
| 03.01.2025 | 21:41:08.581 | 12,540 | 40.000 | 12,550 | 40.000 |
| 03.01.2025 | 21:40:58.358 | 12,550 | 40.000 | 12,560 | 40.000 |
| 03.01.2025 | 21:40:42.051 | 12,540 | 40.000 | 12,550 | 40.000 |
