Kupfer Future 12/2024 (COMEX) USD/KO/Call [endlos]/MS
WKN MJ102N
ISIN DE000MJ102N3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:39:49.821 | 1,950 | 10.000 | 1,960 | 10.000 |
| 22.10.2024 | 09:39:38.412 | 1,960 | 10.000 | 1,970 | 10.000 |
| 22.10.2024 | 09:39:28.275 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:39:18.071 | 1,960 | 10.000 | 1,970 | 10.000 |
| 22.10.2024 | 09:39:08.215 | 1,940 | 10.000 | 1,950 | 10.000 |
| 22.10.2024 | 09:38:53.158 | 1,930 | 10.000 | 1,940 | 10.000 |
| 22.10.2024 | 09:38:39.861 | 1,940 | 10.000 | 1,950 | 10.000 |
| 22.10.2024 | 09:38:28.332 | 1,930 | 10.000 | 1,940 | 10.000 |
| 22.10.2024 | 09:38:16.967 | 1,940 | 10.000 | 1,950 | 10.000 |
| 22.10.2024 | 09:38:06.461 | 1,930 | 10.000 | 1,940 | 10.000 |
| 22.10.2024 | 09:37:56.241 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:37:45.448 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:37:34.461 | 1,900 | 10.000 | 1,910 | 10.000 |
| 22.10.2024 | 09:36:55.227 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:36:45.022 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:36:33.897 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:36:21.906 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:36:00.221 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:35:49.232 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:35:39.167 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:35:19.281 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:35:09.071 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:34:55.946 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:34:45.240 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:34:34.229 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:34:24.129 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:34:13.443 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:34:04.175 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:33:52.767 | 1,900 | 10.000 | 1,910 | 10.000 |
| 22.10.2024 | 09:33:40.891 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:33:30.276 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:33:19.969 | 1,910 | 10.000 | 1,920 | 10.000 |
| 22.10.2024 | 09:33:15.456 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:33:04.626 | 1,930 | 10.000 | 1,940 | 10.000 |
| 22.10.2024 | 09:32:50.612 | 1,920 | 10.000 | 1,930 | 10.000 |
| 22.10.2024 | 09:32:49.025 | 1,930 | 10.000 | 1,940 | 10.000 |
| 22.10.2024 | 09:32:40.321 | 1,940 | 10.000 | 1,950 | 10.000 |
| 22.10.2024 | 09:32:30.219 | 1,950 | 10.000 | 1,960 | 10.000 |
| 22.10.2024 | 09:32:20.075 | 1,940 | 10.000 | 1,950 | 10.000 |
| 22.10.2024 | 09:32:09.790 | 1,950 | 10.000 | 1,960 | 10.000 |
| 22.10.2024 | 09:32:06.307 | 1,960 | 10.000 | 1,970 | 10.000 |
| 22.10.2024 | 09:31:55.222 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:31:44.954 | 1,960 | 10.000 | 1,970 | 10.000 |
| 22.10.2024 | 09:31:36.146 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:31:18.242 | 1,980 | 10.000 | 1,990 | 10.000 |
| 22.10.2024 | 09:31:07.856 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:30:29.500 | 1,980 | 10.000 | 1,990 | 10.000 |
| 22.10.2024 | 09:30:11.305 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:30:00.380 | 1,980 | 10.000 | 1,990 | 10.000 |
| 22.10.2024 | 09:29:49.323 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:29:38.220 | 1,990 | 10.000 | 2,000 | 10.000 |
| 22.10.2024 | 09:29:28.142 | 2,010 | 10.000 | 2,020 | 10.000 |
| 22.10.2024 | 09:29:17.276 | 1,990 | 10.000 | 2,000 | 10.000 |
| 22.10.2024 | 09:29:06.934 | 2,000 | 10.000 | 2,010 | 10.000 |
| 22.10.2024 | 09:28:49.159 | 1,990 | 10.000 | 2,000 | 10.000 |
| 22.10.2024 | 09:28:38.744 | 1,980 | 10.000 | 1,990 | 10.000 |
| 22.10.2024 | 09:28:28.308 | 1,990 | 10.000 | 2,000 | 10.000 |
| 22.10.2024 | 09:28:18.038 | 1,980 | 10.000 | 1,990 | 10.000 |
| 22.10.2024 | 09:27:48.784 | 1,970 | 10.000 | 1,980 | 10.000 |
| 22.10.2024 | 09:27:42.623 | 1,980 | 10.000 | 1,990 | 10.000 |
| 22.10.2024 | 09:27:41.806 | 1,990 | 10.000 | 2,000 | 10.000 |
| 22.10.2024 | 09:27:29.077 | 2,000 | 10.000 | 2,010 | 10.000 |
| 22.10.2024 | 09:27:08.142 | 2,010 | 10.000 | 2,020 | 10.000 |
| 22.10.2024 | 09:26:57.230 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:26:47.138 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:26:32.379 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:26:07.636 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:25:52.228 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:25:42.019 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:25:30.231 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:25:13.551 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:25:04.106 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:24:38.087 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:24:24.429 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:24:10.342 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:23:56.995 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:23:34.228 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:23:24.110 | 2,050 | 10.000 | 2,060 | 10.000 |
| 22.10.2024 | 09:23:11.278 | 2,060 | 10.000 | 2,070 | 10.000 |
| 22.10.2024 | 09:23:01.443 | 2,070 | 10.000 | 2,080 | 10.000 |
| 22.10.2024 | 09:22:52.292 | 2,060 | 10.000 | 2,070 | 10.000 |
| 22.10.2024 | 09:22:40.227 | 2,050 | 10.000 | 2,060 | 10.000 |
| 22.10.2024 | 09:22:30.437 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:22:19.818 | 2,050 | 10.000 | 2,060 | 10.000 |
| 22.10.2024 | 09:21:46.104 | 2,040 | 10.000 | 2,050 | 10.000 |
| 22.10.2024 | 09:21:08.231 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:20:58.239 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:20:43.277 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:20:33.029 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:20:22.399 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:20:11.879 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:20:00.335 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:19:31.480 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:19:21.681 | 2,010 | 10.000 | 2,020 | 10.000 |
| 22.10.2024 | 09:19:08.223 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:18:55.293 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:18:41.560 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:18:19.094 | 2,030 | 10.000 | 2,040 | 10.000 |
| 22.10.2024 | 09:17:55.294 | 2,020 | 10.000 | 2,030 | 10.000 |
| 22.10.2024 | 09:17:38.362 | 2,010 | 10.000 | 2,020 | 10.000 |
