DAX/XDAX/KO/Call [endlos]/MS
WKN MJ1027
ISIN DE000MJ10275
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:38:54.543 | 12,720 | 80.000 | 12,730 | 80.000 |
| 22.10.2024 | 09:38:51.553 | 12,710 | 80.000 | 12,720 | 80.000 |
| 22.10.2024 | 09:38:41.578 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:38:32.080 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:38:19.982 | 12,670 | 80.000 | 12,680 | 80.000 |
| 22.10.2024 | 09:38:09.094 | 12,680 | 80.000 | 12,690 | 80.000 |
| 22.10.2024 | 09:37:58.767 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:37:48.474 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:37:37.974 | 12,640 | 80.000 | 12,650 | 80.000 |
| 22.10.2024 | 09:37:27.976 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:37:18.093 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:37:07.910 | 12,610 | 80.000 | 12,620 | 80.000 |
| 22.10.2024 | 09:36:57.475 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:36:46.974 | 12,640 | 80.000 | 12,650 | 80.000 |
| 22.10.2024 | 09:36:36.935 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:36:26.099 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:36:15.972 | 12,670 | 80.000 | 12,680 | 80.000 |
| 22.10.2024 | 09:36:05.439 | 12,680 | 80.000 | 12,690 | 80.000 |
| 22.10.2024 | 09:35:59.973 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:35:49.609 | 12,640 | 80.000 | 12,650 | 80.000 |
| 22.10.2024 | 09:35:36.337 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:35:25.979 | 12,610 | 80.000 | 12,620 | 80.000 |
| 22.10.2024 | 09:35:15.313 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:35:04.320 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:34:56.751 | 12,580 | 80.000 | 12,590 | 80.000 |
| 22.10.2024 | 09:34:46.805 | 12,550 | 80.000 | 12,560 | 80.000 |
| 22.10.2024 | 09:34:41.410 | 12,500 | 80.000 | 12,510 | 80.000 |
| 22.10.2024 | 09:34:31.267 | 12,510 | 80.000 | 12,520 | 80.000 |
| 22.10.2024 | 09:34:21.010 | 12,530 | 80.000 | 12,540 | 80.000 |
| 22.10.2024 | 09:34:11.234 | 12,520 | 80.000 | 12,530 | 80.000 |
| 22.10.2024 | 09:34:07.090 | 12,570 | 80.000 | 12,580 | 80.000 |
| 22.10.2024 | 09:33:56.345 | 12,580 | 80.000 | 12,590 | 80.000 |
| 22.10.2024 | 09:33:46.253 | 12,570 | 80.000 | 12,580 | 80.000 |
| 22.10.2024 | 09:33:35.806 | 12,560 | 80.000 | 12,570 | 80.000 |
| 22.10.2024 | 09:33:25.185 | 12,580 | 80.000 | 12,590 | 80.000 |
| 22.10.2024 | 09:33:15.032 | 12,590 | 80.000 | 12,600 | 80.000 |
| 22.10.2024 | 09:33:03.418 | 12,600 | 80.000 | 12,610 | 80.000 |
| 22.10.2024 | 09:32:52.805 | 12,580 | 80.000 | 12,590 | 80.000 |
| 22.10.2024 | 09:32:42.906 | 12,550 | 80.000 | 12,560 | 80.000 |
| 22.10.2024 | 09:32:29.976 | 12,540 | 80.000 | 12,550 | 80.000 |
| 22.10.2024 | 09:32:19.849 | 12,560 | 80.000 | 12,570 | 80.000 |
| 22.10.2024 | 09:32:10.832 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:31:59.599 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:31:49.453 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:31:39.104 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:31:29.307 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:31:18.174 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:31:06.974 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:30:56.979 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:30:47.305 | 12,670 | 80.000 | 12,680 | 80.000 |
| 22.10.2024 | 09:30:36.101 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:30:25.977 | 12,680 | 80.000 | 12,690 | 80.000 |
| 22.10.2024 | 09:30:15.192 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:30:06.289 | 12,600 | 80.000 | 12,610 | 80.000 |
| 22.10.2024 | 09:29:55.969 | 12,590 | 80.000 | 12,600 | 80.000 |
| 22.10.2024 | 09:29:46.245 | 12,610 | 80.000 | 12,620 | 80.000 |
| 22.10.2024 | 09:29:35.551 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:29:21.986 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:29:11.730 | 12,670 | 80.000 | 12,680 | 80.000 |
| 22.10.2024 | 09:29:01.995 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:28:51.646 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:28:38.981 | 12,660 | 80.000 | 12,670 | 80.000 |
| 22.10.2024 | 09:28:28.295 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:28:21.820 | 12,640 | 80.000 | 12,650 | 80.000 |
| 22.10.2024 | 09:28:11.732 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:28:01.119 | 12,700 | 80.000 | 12,710 | 80.000 |
| 22.10.2024 | 09:27:49.393 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:27:38.319 | 12,680 | 80.000 | 12,690 | 80.000 |
| 22.10.2024 | 09:27:28.267 | 12,670 | 80.000 | 12,680 | 80.000 |
| 22.10.2024 | 09:27:25.008 | 12,720 | 80.000 | 12,730 | 80.000 |
| 22.10.2024 | 09:27:21.876 | 12,700 | 80.000 | 12,710 | 80.000 |
| 22.10.2024 | 09:27:05.311 | 12,690 | 80.000 | 12,700 | 80.000 |
| 22.10.2024 | 09:27:02.252 | 12,680 | 80.000 | 12,690 | 80.000 |
| 22.10.2024 | 09:26:51.936 | 12,650 | 80.000 | 12,660 | 80.000 |
| 22.10.2024 | 09:26:41.781 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:26:30.187 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:26:20.068 | 12,600 | 80.000 | 12,610 | 80.000 |
| 22.10.2024 | 09:26:09.981 | 12,610 | 80.000 | 12,620 | 80.000 |
| 22.10.2024 | 09:25:59.979 | 12,570 | 80.000 | 12,580 | 80.000 |
| 22.10.2024 | 09:25:49.632 | 12,580 | 80.000 | 12,590 | 80.000 |
| 22.10.2024 | 09:25:39.913 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:25:29.488 | 12,630 | 80.000 | 12,640 | 80.000 |
| 22.10.2024 | 09:25:19.352 | 12,610 | 80.000 | 12,620 | 80.000 |
| 22.10.2024 | 09:25:09.145 | 12,620 | 80.000 | 12,630 | 80.000 |
| 22.10.2024 | 09:25:02.720 | 12,570 | 80.000 | 12,580 | 80.000 |
| 22.10.2024 | 09:25:02.003 | 12,520 | 80.000 | 12,530 | 80.000 |
| 22.10.2024 | 09:24:51.377 | 12,500 | 80.000 | 12,510 | 80.000 |
| 22.10.2024 | 09:24:41.177 | 12,470 | 80.000 | 12,480 | 80.000 |
| 22.10.2024 | 09:24:29.971 | 12,490 | 80.000 | 12,500 | 80.000 |
| 22.10.2024 | 09:24:19.163 | 12,500 | 80.000 | 12,510 | 80.000 |
| 22.10.2024 | 09:24:08.882 | 12,510 | 80.000 | 12,520 | 80.000 |
| 22.10.2024 | 09:23:58.162 | 12,500 | 80.000 | 12,510 | 80.000 |
| 22.10.2024 | 09:23:46.796 | 12,490 | 80.000 | 12,500 | 80.000 |
| 22.10.2024 | 09:23:36.696 | 12,470 | 80.000 | 12,480 | 80.000 |
| 22.10.2024 | 09:23:24.957 | 12,460 | 80.000 | 12,470 | 80.000 |
| 22.10.2024 | 09:23:14.844 | 12,500 | 80.000 | 12,510 | 80.000 |
| 22.10.2024 | 09:23:04.321 | 12,520 | 80.000 | 12,530 | 80.000 |
| 22.10.2024 | 09:22:46.039 | 12,530 | 80.000 | 12,540 | 80.000 |
| 22.10.2024 | 09:22:33.245 | 12,540 | 80.000 | 12,550 | 80.000 |
| 22.10.2024 | 09:22:23.404 | 12,530 | 80.000 | 12,540 | 80.000 |
