Bayerische Motoren Werke AG/OS/Call [70]/MS
WKN MJ0ZPQ
ISIN DE000MJ0ZPQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:29:32.379 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 20:20:50.176 | 1,150 | 10.000 | 1,170 | 10.000 |
| 01.07.2025 | 20:19:35.063 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 20:18:06.059 | 1,150 | 10.000 | 1,170 | 10.000 |
| 01.07.2025 | 20:04:58.488 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 20:03:57.656 | 1,150 | 10.000 | 1,170 | 10.000 |
| 01.07.2025 | 20:02:06.689 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 20:00:59.414 | - | - | - | - |
| 01.07.2025 | 20:00:22.513 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 19:55:09.502 | 1,150 | 10.000 | 1,170 | 10.000 |
| 01.07.2025 | 19:54:26.015 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 19:53:49.573 | - | - | - | - |
| 01.07.2025 | 18:25:07.988 | 1,150 | 10.000 | 1,170 | 10.000 |
| 01.07.2025 | 18:22:12.418 | - | - | - | - |
| 01.07.2025 | 18:06:28.507 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:05:28.464 | 1,150 | 10.000 | 1,170 | 10.000 |
| 01.07.2025 | 18:03:18.467 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:03:03.473 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:02:58.407 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:02:48.495 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:02:43.384 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:02:18.368 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:02:13.368 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:01:58.393 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:01:53.363 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:01:38.358 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:01:33.478 | 1,160 | 10.000 | - | - |
| 01.07.2025 | 18:01:28.366 | 1,150 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:01:15.772 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:00:58.487 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:00:53.363 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:00:43.499 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:00:38.356 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:00:28.361 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:00:23.427 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 18:00:13.350 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 18:00:08.387 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:59:58.471 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:59:53.362 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:59:43.483 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:59:38.427 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:59:28.361 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:59:23.344 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:59:13.358 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:59:08.494 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:58:58.352 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:58:53.428 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:58:43.344 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:58:38.342 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:58:28.379 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:58:23.356 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:58:13.459 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:58:08.417 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:57:58.363 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:57:53.362 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:57:43.345 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:57:38.476 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:57:28.381 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:57:23.416 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:57:13.422 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:57:08.456 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:56:58.452 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:56:53.367 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:56:43.370 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:56:38.365 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:56:28.358 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:56:23.422 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:56:13.517 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:56:08.424 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:55:58.468 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:55:53.430 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:55:43.339 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:55:38.429 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:55:28.341 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:55:23.348 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:55:13.454 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:55:08.438 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:54:58.363 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:54:53.444 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:54:43.471 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:54:38.365 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:54:28.379 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:54:23.429 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:54:13.427 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:54:08.364 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:53:58.362 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:53:53.448 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:53:43.445 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:53:38.359 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:53:28.479 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:53:23.346 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:53:13.441 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:53:08.346 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:52:53.341 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:52:48.377 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:52:38.451 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:52:33.353 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:52:23.359 | 1,150 | 10.000 | - | - |
| 01.07.2025 | 17:52:18.335 | 1,160 | 10.000 | 1,180 | 10.000 |
| 01.07.2025 | 17:51:58.371 | 1,150 | 10.000 | 1,180 | 10.000 |