DAX/KO/Call [endlos]/MS
WKN MJ0XWU
ISIN DE000MJ0XWU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.778 | - | - | - | - |
| 20.12.2024 | 22:00:03.609 | - | - | - | - |
| 20.12.2024 | 21:59:59.206 | 14,920 | 40.000 | 14,940 | 40.000 |
| 20.12.2024 | 21:59:49.533 | 14,950 | 40.000 | 14,960 | 40.000 |
| 20.12.2024 | 21:59:39.243 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:59:28.778 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:59:17.842 | 14,890 | 40.000 | 14,900 | 40.000 |
| 20.12.2024 | 21:59:11.780 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:59:00.870 | 14,810 | 40.000 | 14,820 | 40.000 |
| 20.12.2024 | 21:58:50.720 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:58:40.129 | 14,860 | 40.000 | 14,870 | 40.000 |
| 20.12.2024 | 21:58:29.775 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:58:18.784 | 14,860 | 40.000 | 14,870 | 40.000 |
| 20.12.2024 | 21:58:07.833 | 14,870 | 40.000 | 14,880 | 40.000 |
| 20.12.2024 | 21:57:57.692 | 14,890 | 40.000 | 14,900 | 40.000 |
| 20.12.2024 | 21:57:47.340 | 14,880 | 40.000 | 14,890 | 40.000 |
| 20.12.2024 | 21:57:37.257 | 14,890 | 40.000 | 14,900 | 40.000 |
| 20.12.2024 | 21:57:27.297 | 14,880 | 40.000 | 14,890 | 40.000 |
| 20.12.2024 | 21:57:15.758 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:57:05.685 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:56:55.488 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:56:44.836 | 14,890 | 40.000 | 14,900 | 40.000 |
| 20.12.2024 | 21:56:34.762 | 14,910 | 40.000 | 14,920 | 40.000 |
| 20.12.2024 | 21:56:23.821 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:56:13.690 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:56:02.697 | 14,910 | 40.000 | 14,920 | 40.000 |
| 20.12.2024 | 21:55:52.612 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:55:41.262 | 14,910 | 40.000 | 14,920 | 40.000 |
| 20.12.2024 | 21:55:25.748 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:55:15.661 | 14,880 | 40.000 | 14,890 | 40.000 |
| 20.12.2024 | 21:55:06.312 | 14,930 | 40.000 | 14,940 | 40.000 |
| 20.12.2024 | 21:54:55.975 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:54:45.409 | 14,930 | 40.000 | 14,940 | 40.000 |
| 20.12.2024 | 21:54:36.574 | 14,870 | 40.000 | 14,880 | 40.000 |
| 20.12.2024 | 21:54:26.071 | 14,860 | 40.000 | 14,870 | 40.000 |
| 20.12.2024 | 21:54:11.712 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:54:02.620 | 14,800 | 40.000 | 14,810 | 40.000 |
| 20.12.2024 | 21:54:00.336 | 14,820 | 40.000 | 14,830 | 40.000 |
| 20.12.2024 | 21:53:49.764 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:53:38.749 | 14,860 | 40.000 | 14,870 | 40.000 |
| 20.12.2024 | 21:53:28.457 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:53:17.842 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:53:07.286 | 14,860 | 40.000 | 14,870 | 40.000 |
| 20.12.2024 | 21:52:57.246 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:52:46.804 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:52:36.753 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:52:25.990 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:52:15.611 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:52:05.541 | 14,860 | 40.000 | 14,870 | 40.000 |
| 20.12.2024 | 21:51:55.384 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:51:45.152 | 14,830 | 40.000 | 14,840 | 40.000 |
| 20.12.2024 | 21:51:34.760 | 14,850 | 40.000 | 14,860 | 40.000 |
| 20.12.2024 | 21:51:24.086 | 14,840 | 40.000 | 14,850 | 40.000 |
| 20.12.2024 | 21:51:18.399 | 14,880 | 40.000 | 14,890 | 40.000 |
| 20.12.2024 | 21:51:08.375 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:50:58.298 | 14,930 | 40.000 | 14,940 | 40.000 |
| 20.12.2024 | 21:50:47.741 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:50:37.579 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:50:27.542 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:50:16.677 | 14,910 | 40.000 | 14,920 | 40.000 |
| 20.12.2024 | 21:50:06.889 | 14,960 | 40.000 | 14,970 | 40.000 |
| 20.12.2024 | 21:49:56.725 | 15,010 | 40.000 | 15,020 | 40.000 |
| 20.12.2024 | 21:49:45.728 | 15,020 | 40.000 | 15,030 | 40.000 |
| 20.12.2024 | 21:49:35.742 | 15,010 | 40.000 | 15,020 | 40.000 |
| 20.12.2024 | 21:49:24.730 | 15,030 | 40.000 | 15,040 | 40.000 |
| 20.12.2024 | 21:49:14.657 | 15,060 | 40.000 | 15,070 | 40.000 |
| 20.12.2024 | 21:49:03.386 | 15,050 | 40.000 | 15,060 | 40.000 |
| 20.12.2024 | 21:48:53.254 | 15,040 | 40.000 | 15,050 | 40.000 |
| 20.12.2024 | 21:48:42.822 | 15,080 | 40.000 | 15,090 | 40.000 |
| 20.12.2024 | 21:48:32.792 | 15,070 | 40.000 | 15,080 | 40.000 |
| 20.12.2024 | 21:48:22.506 | 15,040 | 40.000 | 15,050 | 40.000 |
| 20.12.2024 | 21:48:10.928 | 15,030 | 40.000 | 15,040 | 40.000 |
| 20.12.2024 | 21:48:00.702 | 15,070 | 40.000 | 15,080 | 40.000 |
| 20.12.2024 | 21:47:50.697 | 15,100 | 40.000 | 15,110 | 40.000 |
| 20.12.2024 | 21:47:40.393 | 15,120 | 40.000 | 15,130 | 40.000 |
| 20.12.2024 | 21:47:30.260 | 15,110 | 40.000 | 15,120 | 40.000 |
| 20.12.2024 | 21:47:19.733 | 15,130 | 40.000 | 15,140 | 40.000 |
| 20.12.2024 | 21:47:10.323 | 15,160 | 40.000 | 15,170 | 40.000 |
| 20.12.2024 | 21:47:09.580 | 15,150 | 40.000 | 15,160 | 40.000 |
| 20.12.2024 | 21:47:02.934 | 15,100 | 40.000 | 15,110 | 40.000 |
| 20.12.2024 | 21:46:52.730 | 15,120 | 40.000 | 15,130 | 40.000 |
| 20.12.2024 | 21:46:42.553 | 15,130 | 40.000 | 15,140 | 40.000 |
| 20.12.2024 | 21:46:33.557 | 15,110 | 40.000 | 15,120 | 40.000 |
| 20.12.2024 | 21:46:23.189 | 15,120 | 40.000 | 15,130 | 40.000 |
| 20.12.2024 | 21:46:20.179 | 15,100 | 40.000 | 15,110 | 40.000 |
| 20.12.2024 | 21:46:17.734 | 15,050 | 40.000 | 15,060 | 40.000 |
| 20.12.2024 | 21:46:07.348 | 15,040 | 40.000 | 15,050 | 40.000 |
| 20.12.2024 | 21:45:57.276 | 15,030 | 40.000 | 15,040 | 40.000 |
| 20.12.2024 | 21:45:46.792 | 14,990 | 40.000 | 15,000 | 40.000 |
| 20.12.2024 | 21:45:36.008 | 15,020 | 40.000 | 15,030 | 40.000 |
| 20.12.2024 | 21:45:27.863 | 14,970 | 40.000 | 14,980 | 40.000 |
| 20.12.2024 | 21:45:17.273 | 14,950 | 40.000 | 14,960 | 40.000 |
| 20.12.2024 | 21:45:06.762 | 14,960 | 40.000 | 14,970 | 40.000 |
| 20.12.2024 | 21:44:56.340 | 14,940 | 40.000 | 14,950 | 40.000 |
| 20.12.2024 | 21:44:36.992 | 14,930 | 40.000 | 14,940 | 40.000 |
| 20.12.2024 | 21:44:26.836 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:44:16.758 | 14,920 | 40.000 | 14,930 | 40.000 |
| 20.12.2024 | 21:44:06.571 | 14,900 | 40.000 | 14,910 | 40.000 |
| 20.12.2024 | 21:43:53.696 | 14,890 | 40.000 | 14,900 | 40.000 |
| 20.12.2024 | 21:43:42.695 | 14,910 | 40.000 | 14,920 | 40.000 |
