SAP SE/KO/Call [endlos]/MS
WKN MJ0VVW
ISIN DE000MJ0VVW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:07.085 | - | - | - | - |
| 28.07.2026 | 21:59:52.745 | 3,020 | 10.000 | - | - |
| 28.07.2026 | 21:57:30.441 | 3,040 | 10.000 | - | - |
| 28.07.2026 | 21:56:33.741 | 3,020 | 10.000 | - | - |
| 28.07.2026 | 21:54:42.892 | 3,000 | 10.000 | - | - |
| 28.07.2026 | 21:53:22.230 | 2,990 | 10.000 | - | - |
| 28.07.2026 | 21:51:34.667 | 2,960 | 10.000 | - | - |
| 28.07.2026 | 21:50:04.864 | 2,930 | 10.000 | - | - |
| 28.07.2026 | 21:49:08.656 | 2,980 | 10.000 | - | - |
| 28.07.2026 | 21:45:12.426 | 2,980 | 10.000 | - | - |
| 28.07.2026 | 21:44:10.610 | 2,990 | 10.000 | - | - |
| 28.07.2026 | 21:42:07.689 | 2,990 | 10.000 | - | - |
| 28.07.2026 | 21:40:29.328 | 2,980 | 10.000 | - | - |
| 28.07.2026 | 21:35:21.863 | 2,960 | 10.000 | - | - |
| 28.07.2026 | 21:33:16.656 | 2,960 | 10.000 | - | - |
| 28.07.2026 | 21:32:03.659 | 2,950 | 10.000 | - | - |
| 28.07.2026 | 21:31:02.731 | 2,970 | 10.000 | - | - |
| 28.07.2026 | 21:27:54.665 | 2,960 | 10.000 | - | - |
| 28.07.2026 | 21:24:26.547 | 2,960 | 10.000 | - | - |
| 28.07.2026 | 21:23:17.751 | 2,990 | 10.000 | - | - |
| 28.07.2026 | 21:22:38.683 | 2,980 | 10.000 | - | - |
| 28.07.2026 | 21:22:01.972 | 2,980 | 10.000 | - | - |
| 28.07.2026 | 21:19:30.419 | 3,020 | 10.000 | - | - |
| 28.07.2026 | 21:18:59.288 | 3,030 | 10.000 | 3,040 | 10.000 |
| 28.07.2026 | 21:17:52.418 | 3,020 | 10.000 | 3,040 | 10.000 |
| 28.07.2026 | 21:16:35.758 | 3,030 | 10.000 | 3,040 | 10.000 |
| 28.07.2026 | 21:15:03.069 | 3,020 | 10.000 | 3,040 | 10.000 |
| 28.07.2026 | 21:13:26.474 | 3,030 | 10.000 | 3,050 | 10.000 |
| 28.07.2026 | 21:12:48.845 | 3,030 | 10.000 | 3,050 | 10.000 |
| 28.07.2026 | 21:09:36.623 | 3,070 | 10.000 | 3,080 | 10.000 |
| 28.07.2026 | 21:08:09.995 | 3,070 | 10.000 | 3,090 | 10.000 |
| 28.07.2026 | 21:07:03.798 | 3,070 | 10.000 | 3,090 | 10.000 |
| 28.07.2026 | 21:06:30.794 | 3,100 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 21:05:44.106 | 3,110 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 21:04:56.029 | 3,120 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 21:03:52.360 | 3,130 | 10.000 | - | - |
| 28.07.2026 | 21:03:19.359 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 21:02:09.634 | 3,110 | 10.000 | 3,120 | 10.000 |
| 28.07.2026 | 21:00:25.249 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 20:58:09.241 | 3,120 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:57:24.744 | 3,120 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:56:33.249 | 3,120 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 20:54:41.373 | 3,100 | 10.000 | 3,120 | 10.000 |
| 28.07.2026 | 20:53:16.672 | 3,100 | 10.000 | 3,120 | 10.000 |
| 28.07.2026 | 20:51:41.748 | 3,090 | 10.000 | 3,110 | 10.000 |
| 28.07.2026 | 20:51:03.449 | 3,090 | 10.000 | 3,110 | 10.000 |
| 28.07.2026 | 20:49:06.038 | 3,090 | 10.000 | 3,110 | 10.000 |
| 28.07.2026 | 20:47:23.644 | 3,110 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:46:09.870 | 3,110 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:45:32.642 | 3,110 | 10.000 | 3,120 | 10.000 |
| 28.07.2026 | 20:44:01.648 | 3,100 | 10.000 | 3,110 | 10.000 |
| 28.07.2026 | 20:41:40.160 | 3,110 | 10.000 | 3,120 | 10.000 |
| 28.07.2026 | 20:40:43.218 | 3,120 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:36:35.237 | 3,110 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:34:23.882 | 3,120 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:32:46.684 | 3,110 | 10.000 | 3,120 | 10.000 |
| 28.07.2026 | 20:31:00.531 | 3,110 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:29:34.676 | 3,120 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:25:28.684 | 3,110 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:21:51.686 | 3,110 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:21:17.263 | 3,120 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:20:00.548 | 3,120 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:19:20.617 | 3,130 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:18:12.045 | 3,130 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:16:43.638 | 3,140 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 20:14:53.427 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 20:12:52.194 | 3,120 | 10.000 | 3,130 | 10.000 |
| 28.07.2026 | 20:08:44.646 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 20:08:03.786 | 3,140 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 20:04:40.466 | 3,120 | 10.000 | 3,140 | 10.000 |
| 28.07.2026 | 20:02:38.723 | 3,140 | 10.000 | 3,160 | 10.000 |
| 28.07.2026 | 20:01:02.321 | 3,150 | 10.000 | 3,170 | 10.000 |
| 28.07.2026 | 20:00:23.594 | 3,150 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:59:31.010 | 3,150 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:58:53.049 | - | - | 3,160 | 10.000 |
| 28.07.2026 | 19:56:24.084 | 3,130 | 10.000 | - | - |
| 28.07.2026 | 19:55:57.538 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 19:54:31.037 | 3,150 | 10.000 | 3,160 | 10.000 |
| 28.07.2026 | 19:53:52.443 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 19:53:00.116 | 3,160 | 10.000 | 3,170 | 10.000 |
| 28.07.2026 | 19:51:47.444 | 3,140 | 10.000 | 3,160 | 10.000 |
| 28.07.2026 | 19:49:00.892 | 3,150 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:47:30.983 | 3,150 | 10.000 | 3,170 | 10.000 |
| 28.07.2026 | 19:45:04.636 | 3,160 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:44:34.036 | 3,170 | 10.000 | 3,190 | 10.000 |
| 28.07.2026 | 19:39:47.948 | 3,160 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:38:52.797 | 3,180 | 10.000 | 3,190 | 10.000 |
| 28.07.2026 | 19:37:46.628 | 3,170 | 10.000 | 3,190 | 10.000 |
| 28.07.2026 | 19:37:01.735 | 3,160 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:35:40.284 | 3,180 | 10.000 | 3,190 | 10.000 |
| 28.07.2026 | 19:28:32.205 | 3,160 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:27:26.777 | 3,150 | 10.000 | 3,170 | 10.000 |
| 28.07.2026 | 19:26:39.700 | 3,150 | 10.000 | 3,160 | 10.000 |
| 28.07.2026 | 19:23:44.489 | 3,160 | 10.000 | 3,170 | 10.000 |
| 28.07.2026 | 19:21:41.525 | 3,150 | 10.000 | 3,180 | 10.000 |
| 28.07.2026 | 19:19:41.211 | 3,150 | 10.000 | - | - |
| 28.07.2026 | 19:19:16.939 | 3,130 | 10.000 | 3,150 | 10.000 |
| 28.07.2026 | 19:17:24.231 | 3,140 | 10.000 | 3,160 | 10.000 |
| 28.07.2026 | 19:16:53.451 | 3,150 | 10.000 | 3,170 | 10.000 |
| 28.07.2026 | 19:16:18.739 | 3,150 | 10.000 | 3,160 | 10.000 |