Silber/KO/Call [endlos]/MS
WKN MJ0SAP
ISIN DE000MJ0SAP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:41:45.384 | 5,720 | 2.060 | - | - |
| 22.10.2024 | 09:41:33.465 | 5,710 | 2.060 | - | - |
| 22.10.2024 | 09:41:22.999 | 5,700 | 2.060 | - | - |
| 22.10.2024 | 09:41:03.975 | 5,710 | 2.060 | - | - |
| 22.10.2024 | 09:40:53.354 | 5,700 | 2.060 | - | - |
| 22.10.2024 | 09:40:38.081 | 5,710 | 2.060 | - | - |
| 22.10.2024 | 09:40:22.372 | 5,700 | 2.060 | - | - |
| 22.10.2024 | 09:40:12.134 | 5,690 | 2.060 | - | - |
| 22.10.2024 | 09:40:00.476 | 5,700 | 2.060 | - | - |
| 22.10.2024 | 09:39:41.999 | 5,710 | 2.060 | - | - |
| 22.10.2024 | 09:39:07.002 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:38:56.413 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:38:45.971 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:38:35.850 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:38:17.105 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:38:05.895 | 5,720 | 1.760 | - | - |
| 22.10.2024 | 09:36:58.400 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:36:48.030 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:36:30.974 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:36:20.351 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:36:06.277 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:35:35.786 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:35:14.702 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:34:54.430 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:34:44.404 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:34:34.109 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:34:23.965 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:34:13.434 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:34:02.433 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:33:19.073 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:32:59.370 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:32:49.208 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:32:35.069 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:32:25.884 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:32:15.571 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:32:05.178 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:31:54.746 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:31:44.982 | 5,660 | 1.760 | - | - |
| 22.10.2024 | 09:31:37.287 | 5,670 | 1.760 | - | - |
| 22.10.2024 | 09:31:31.183 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:31:01.306 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:30:55.071 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:30:51.408 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:30:11.341 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:30:01.670 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:28:44.295 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:28:32.522 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:28:21.200 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:28:07.300 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:27:57.326 | 5,680 | 1.760 | - | - |
| 22.10.2024 | 09:27:45.285 | 5,690 | 1.760 | - | - |
| 22.10.2024 | 09:27:29.144 | 5,700 | 1.760 | - | - |
| 22.10.2024 | 09:27:26.753 | 5,710 | 1.760 | - | - |
| 22.10.2024 | 09:27:10.465 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:26:41.780 | 5,690 | 100.000 | - | - |
| 22.10.2024 | 09:26:30.365 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:26:19.971 | 5,690 | 100.000 | - | - |
| 22.10.2024 | 09:26:09.869 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:25:55.967 | 5,690 | 100.000 | - | - |
| 22.10.2024 | 09:25:45.115 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:25:35.863 | 5,710 | 100.000 | - | - |
| 22.10.2024 | 09:25:23.966 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:25:13.568 | 5,710 | 100.000 | - | - |
| 22.10.2024 | 09:25:02.054 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:24:51.481 | 5,690 | 100.000 | - | - |
| 22.10.2024 | 09:24:36.669 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:24:19.245 | 5,710 | 100.000 | - | - |
| 22.10.2024 | 09:24:00.153 | 5,700 | 100.000 | - | - |
| 22.10.2024 | 09:23:43.479 | 5,690 | 100.000 | - | - |
| 22.10.2024 | 09:12:45.124 | - | - | - | - |
| 22.10.2024 | 09:12:35.974 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:12:25.084 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:12:14.908 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:12:04.457 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:11:45.822 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:11:35.486 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:11:25.701 | 5,720 | 100.000 | 5,730 | 100.000 |
| 22.10.2024 | 09:11:14.899 | 5,730 | 100.000 | 5,740 | 100.000 |
| 22.10.2024 | 09:10:59.198 | 5,720 | 100.000 | 5,730 | 100.000 |
| 22.10.2024 | 09:10:49.778 | 5,730 | 100.000 | 5,740 | 100.000 |
| 22.10.2024 | 09:10:38.988 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:10:28.908 | 5,720 | 100.000 | 5,730 | 100.000 |
| 22.10.2024 | 09:09:54.002 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:09:43.531 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:09:18.799 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:08:47.686 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:08:37.592 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:08:27.021 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:08:17.111 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:07:53.915 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:07:43.208 | 5,690 | 100.000 | 5,700 | 100.000 |
| 22.10.2024 | 09:07:31.654 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:07:21.131 | 5,720 | 100.000 | 5,730 | 100.000 |
| 22.10.2024 | 09:06:59.568 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:06:49.894 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:06:34.329 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:06:24.382 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:06:13.973 | 5,710 | 100.000 | 5,720 | 100.000 |
| 22.10.2024 | 09:06:03.886 | 5,700 | 100.000 | 5,710 | 100.000 |
| 22.10.2024 | 09:05:52.301 | 5,710 | 100.000 | 5,720 | 100.000 |
