Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MJ0QMB
ISIN DE000MJ0QMB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:26:59.786 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 12:25:58.765 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 12:24:57.830 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 12:23:57.251 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 12:22:47.066 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 12:21:46.972 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 12:20:05.760 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 12:19:05.911 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 12:17:34.803 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 12:16:11.354 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 12:14:50.787 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 12:13:49.815 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 12:13:03.642 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 12:11:38.105 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 12:10:57.004 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 12:09:46.225 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 12:07:58.797 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 12:06:57.847 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 12:05:57.668 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 12:04:20.811 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 12:03:20.089 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 12:02:16.891 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 12:01:15.793 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 12:00:15.810 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:59:15.687 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:57:53.354 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:56:51.599 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:55:33.821 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:54:33.825 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:53:33.087 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:52:01.822 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:50:26.214 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:48:57.105 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 11:47:56.799 | 4,520 | 40.000 | 4,540 | 40.000 |
| 07.07.2025 | 11:46:55.799 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 11:45:33.347 | 4,520 | 40.000 | 4,540 | 40.000 |
| 07.07.2025 | 11:44:19.597 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 11:42:51.224 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:42:12.111 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 11:40:30.871 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 11:39:30.164 | 4,590 | 40.000 | 4,610 | 40.000 |
| 07.07.2025 | 11:36:46.097 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 11:35:02.114 | 4,590 | 40.000 | 4,610 | 40.000 |
| 07.07.2025 | 11:34:01.814 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 11:33:01.527 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 11:32:00.578 | 4,590 | 40.000 | 4,610 | 40.000 |
| 07.07.2025 | 11:28:41.836 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 11:27:40.840 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 11:26:40.488 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:25:33.829 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 11:24:33.671 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 11:23:31.829 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 11:22:30.840 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:21:29.835 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:20:28.992 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 11:17:44.832 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:16:43.820 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:15:42.898 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:14:42.700 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 11:12:45.414 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 11:12:10.323 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:11:01.205 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 11:09:42.153 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:08:40.805 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 11:07:39.817 | 4,520 | 40.000 | 4,540 | 40.000 |
| 07.07.2025 | 11:06:39.488 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 11:04:40.294 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 11:03:01.215 | 4,520 | 40.000 | 4,540 | 40.000 |
| 07.07.2025 | 11:01:55.487 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 10:59:59.892 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:58:59.662 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:57:57.179 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 10:55:09.741 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 10:54:36.698 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:53:34.740 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:51:34.776 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:50:09.571 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:49:32.831 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:48:32.773 | 4,530 | 40.000 | 4,550 | 40.000 |
| 07.07.2025 | 10:47:16.209 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:44:41.804 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:43:41.175 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 10:41:54.057 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:40:26.767 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 10:38:41.845 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:37:41.774 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 10:36:32.931 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:35:31.985 | 4,560 | 40.000 | 4,580 | 40.000 |
| 07.07.2025 | 10:34:32.132 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:33:31.808 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:32:31.257 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:30:29.765 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:29:26.036 | 4,540 | 40.000 | 4,560 | 40.000 |
| 07.07.2025 | 10:28:56.343 | 4,550 | 40.000 | 4,570 | 40.000 |
| 07.07.2025 | 10:27:40.757 | 4,570 | 40.000 | 4,590 | 40.000 |
| 07.07.2025 | 10:26:41.066 | 4,580 | 40.000 | 4,600 | 40.000 |
| 07.07.2025 | 10:24:23.301 | 4,590 | 40.000 | 4,610 | 40.000 |
| 07.07.2025 | 10:22:28.211 | 4,600 | 40.000 | 4,620 | 40.000 |
| 07.07.2025 | 10:20:29.803 | 4,590 | 40.000 | 4,610 | 40.000 |
| 07.07.2025 | 10:19:29.296 | 4,600 | 40.000 | 4,620 | 40.000 |