NVIDIA Corp./KO/Call [endlos]/MS
WKN MJ0NR0
ISIN DE000MJ0NR05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:38:33.045 | 2,160 | 700.000 | 2,170 | 700.000 |
| 30.01.2025 | 15:38:24.028 | 2,180 | 700.000 | 2,190 | 700.000 |
| 30.01.2025 | 15:38:13.282 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:38:03.333 | 2,180 | 700.000 | 2,190 | 700.000 |
| 30.01.2025 | 15:37:50.681 | 2,170 | 700.000 | 2,180 | 700.000 |
| 30.01.2025 | 15:37:38.457 | 2,180 | 700.000 | 2,190 | 700.000 |
| 30.01.2025 | 15:37:28.611 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:37:16.069 | 2,180 | 700.000 | 2,190 | 700.000 |
| 30.01.2025 | 15:37:05.944 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:36:55.919 | 2,210 | 700.000 | 2,220 | 700.000 |
| 30.01.2025 | 15:36:45.907 | 2,180 | 700.000 | 2,190 | 700.000 |
| 30.01.2025 | 15:36:35.931 | 2,210 | 700.000 | 2,220 | 700.000 |
| 30.01.2025 | 15:36:25.880 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:36:05.837 | 2,210 | 700.000 | 2,220 | 700.000 |
| 30.01.2025 | 15:35:55.503 | 2,200 | 700.000 | 2,210 | 700.000 |
| 30.01.2025 | 15:35:45.528 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:35:35.548 | 2,220 | 700.000 | 2,230 | 700.000 |
| 30.01.2025 | 15:35:15.493 | 2,230 | 700.000 | 2,240 | 700.000 |
| 30.01.2025 | 15:35:04.942 | 2,220 | 700.000 | 2,230 | 700.000 |
| 30.01.2025 | 15:34:54.899 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:34:44.847 | 2,180 | 700.000 | 2,190 | 700.000 |
| 30.01.2025 | 15:34:34.881 | 2,170 | 700.000 | 2,180 | 700.000 |
| 30.01.2025 | 15:34:20.278 | 2,190 | 700.000 | 2,200 | 700.000 |
| 30.01.2025 | 15:34:05.245 | 2,200 | 700.000 | 2,210 | 700.000 |
| 30.01.2025 | 15:33:55.113 | 2,210 | 700.000 | 2,220 | 700.000 |
| 30.01.2025 | 15:33:45.096 | 2,200 | 700.000 | 2,210 | 700.000 |
| 30.01.2025 | 15:33:33.802 | 2,220 | 700.000 | 2,230 | 700.000 |
| 30.01.2025 | 15:33:03.754 | 2,210 | 700.000 | 2,220 | 700.000 |
| 30.01.2025 | 15:32:52.337 | 2,220 | 700.000 | 2,230 | 700.000 |
| 30.01.2025 | 15:32:47.621 | 2,240 | 700.000 | 2,250 | 700.000 |
| 30.01.2025 | 15:32:31.007 | 2,310 | 700.000 | 2,320 | 700.000 |
| 30.01.2025 | 15:32:20.003 | 2,320 | 700.000 | 2,330 | 700.000 |
| 30.01.2025 | 15:31:59.836 | 2,300 | 700.000 | 2,310 | 700.000 |
| 30.01.2025 | 15:31:49.828 | 2,320 | 700.000 | 2,330 | 700.000 |
| 30.01.2025 | 15:31:39.668 | 2,310 | 700.000 | 2,320 | 700.000 |
| 30.01.2025 | 15:31:29.209 | 2,300 | 700.000 | 2,310 | 700.000 |
| 30.01.2025 | 15:31:19.236 | 2,320 | 700.000 | 2,330 | 700.000 |
| 30.01.2025 | 15:31:09.828 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:30:57.998 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:30:47.803 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:30:31.046 | 2,380 | 100.000 | 2,390 | 100.000 |
| 30.01.2025 | 15:30:30.810 | 2,360 | 100.000 | 2,370 | 100.000 |
| 30.01.2025 | 15:30:13.915 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:30:04.335 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:29:37.571 | 2,270 | 100.000 | 2,280 | 100.000 |
| 30.01.2025 | 15:29:27.202 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.01.2025 | 15:29:10.134 | 2,270 | 100.000 | 2,280 | 100.000 |
| 30.01.2025 | 15:28:59.492 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.01.2025 | 15:28:49.208 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:28:23.355 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.01.2025 | 15:28:12.488 | 2,270 | 100.000 | 2,280 | 100.000 |
| 30.01.2025 | 15:28:02.567 | - | - | 2,290 | 100.000 |
| 30.01.2025 | 15:27:52.269 | 2,280 | 100.000 | 2,300 | 100.000 |
| 30.01.2025 | 15:27:44.881 | 2,290 | 100.000 | - | - |
| 30.01.2025 | 15:27:40.637 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:27:23.585 | 2,310 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:26:33.492 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:26:23.381 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:26:09.000 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:25:58.359 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:25:46.322 | 2,310 | 100.000 | - | - |
| 30.01.2025 | 15:25:36.233 | 2,300 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:25:03.987 | 2,290 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:24:11.899 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:24:01.879 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:23:40.615 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:23:30.416 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:23:07.597 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:22:57.359 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:22:31.493 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:22:21.216 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:22:10.554 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:21:57.202 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:21:42.482 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:21:32.452 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:21:22.137 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:21:12.072 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:20:49.050 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:20:38.848 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:20:28.609 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:20:15.474 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:20:04.792 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:19:54.334 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:19:42.460 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:19:32.394 | 2,340 | 100.000 | 2,350 | 100.000 |
| 30.01.2025 | 15:19:08.283 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:18:58.058 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:18:39.148 | 2,330 | 100.000 | 2,340 | 100.000 |
| 30.01.2025 | 15:18:23.473 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:18:12.638 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:18:02.497 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:17:50.505 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:17:40.175 | 2,320 | 100.000 | 2,330 | 100.000 |
| 30.01.2025 | 15:17:24.569 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:17:15.246 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:16:59.464 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:16:48.920 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:16:34.404 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.01.2025 | 15:16:12.198 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.01.2025 | 15:16:01.902 | 2,310 | 100.000 | 2,320 | 100.000 |
