ASML Holding N.V./OS/Call [700]/MS
WKN MJ0MCN
ISIN DE000MJ0MCN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:39.737 | 5,500 | 10.000 | 5,520 | 10.000 |
| 24.04.2026 | 21:58:48.879 | 5,510 | 10.000 | 5,530 | 10.000 |
| 24.04.2026 | 21:54:58.318 | 5,520 | 10.000 | 5,540 | 10.000 |
| 24.04.2026 | 21:54:26.078 | 5,520 | 10.000 | 5,540 | 10.000 |
| 24.04.2026 | 21:52:52.925 | 5,520 | 10.000 | 5,540 | 10.000 |
| 24.04.2026 | 21:52:20.514 | 5,520 | 10.000 | 5,540 | 10.000 |
| 24.04.2026 | 21:51:02.463 | 5,510 | 10.000 | 5,530 | 10.000 |
| 24.04.2026 | 21:44:42.972 | 5,540 | 10.000 | 5,560 | 10.000 |
| 24.04.2026 | 21:42:47.764 | 5,530 | 10.000 | 5,550 | 10.000 |
| 24.04.2026 | 21:41:40.619 | 5,520 | 10.000 | 5,540 | 10.000 |
| 24.04.2026 | 21:30:30.435 | 5,530 | 10.000 | 5,550 | 10.000 |
| 24.04.2026 | 21:29:02.474 | 5,540 | 10.000 | 5,560 | 10.000 |
| 24.04.2026 | 21:27:30.988 | 5,550 | 10.000 | 5,570 | 10.000 |
| 24.04.2026 | 21:15:14.654 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 21:11:45.700 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 21:07:59.217 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 21:06:25.839 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 21:00:41.610 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 20:53:25.715 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 20:52:51.437 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 20:36:25.985 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 20:34:59.984 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 20:26:59.639 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 20:25:17.642 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 20:24:16.223 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 20:17:58.605 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 20:13:58.495 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 20:11:24.411 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 20:09:24.160 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 20:04:18.813 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 19:58:24.879 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 19:54:58.150 | 5,610 | 10.000 | 5,630 | 10.000 |
| 24.04.2026 | 19:52:19.421 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 19:45:15.364 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:43:50.403 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:41:33.413 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 19:39:26.689 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:37:11.732 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 19:34:29.754 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 19:33:03.889 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:31:10.943 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 19:30:03.134 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 19:25:02.253 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:22:11.241 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 19:21:39.878 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:18:14.252 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 19:16:10.386 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:12:59.793 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 19:11:39.129 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 19:10:40.556 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 19:01:50.881 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 19:01:17.749 | 5,610 | 10.000 | 5,630 | 10.000 |
| 24.04.2026 | 19:00:21.451 | 5,610 | 10.000 | 5,630 | 10.000 |
| 24.04.2026 | 18:53:59.760 | 5,620 | 10.000 | 5,640 | 10.000 |
| 24.04.2026 | 18:46:56.925 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 18:45:08.768 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 18:42:36.226 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 18:39:26.333 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 18:32:14.159 | 5,620 | 10.000 | 5,640 | 10.000 |
| 24.04.2026 | 18:30:39.571 | 5,610 | 10.000 | 5,630 | 10.000 |
| 24.04.2026 | 18:30:08.328 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 18:29:38.268 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 18:28:25.657 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 18:26:47.267 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 18:26:08.916 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 18:24:30.505 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 18:21:51.969 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 18:18:48.392 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 18:16:53.896 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 18:14:46.342 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 18:08:52.993 | 5,550 | 10.000 | 5,570 | 10.000 |
| 24.04.2026 | 18:07:05.637 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 18:05:32.398 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 18:05:02.784 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 18:02:15.788 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 18:00:01.327 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 17:59:24.695 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 17:52:37.075 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 17:48:56.580 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 17:47:56.653 | 5,600 | 10.000 | 5,620 | 10.000 |
| 24.04.2026 | 17:46:13.985 | 5,590 | 10.000 | 5,610 | 10.000 |
| 24.04.2026 | 17:42:22.844 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 17:38:44.453 | 5,570 | 10.000 | 5,590 | 10.000 |
| 24.04.2026 | 17:37:03.711 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 17:34:39.233 | 5,580 | 10.000 | 5,600 | 10.000 |
| 24.04.2026 | 17:33:57.492 | 5,560 | 10.000 | 5,580 | 10.000 |
| 24.04.2026 | 17:30:02.264 | 5,560 | 80.000 | 5,580 | 80.000 |
| 24.04.2026 | 17:28:51.427 | 5,540 | 80.000 | 5,560 | 80.000 |
| 24.04.2026 | 17:28:03.821 | 5,530 | 80.000 | 5,550 | 80.000 |
| 24.04.2026 | 17:26:41.614 | 5,510 | 80.000 | 5,530 | 80.000 |
| 24.04.2026 | 17:23:36.563 | 5,560 | 80.000 | 5,580 | 80.000 |
| 24.04.2026 | 17:21:50.061 | 5,540 | 80.000 | 5,560 | 80.000 |
| 24.04.2026 | 17:20:38.049 | 5,530 | 80.000 | 5,550 | 80.000 |
| 24.04.2026 | 17:18:26.778 | 5,560 | 80.000 | 5,580 | 80.000 |
| 24.04.2026 | 17:16:09.785 | 5,560 | 80.000 | 5,580 | 80.000 |
| 24.04.2026 | 17:15:02.781 | 5,590 | 80.000 | 5,610 | 80.000 |
| 24.04.2026 | 17:13:57.142 | 5,600 | 80.000 | 5,620 | 80.000 |
| 24.04.2026 | 17:12:36.706 | 5,590 | 80.000 | 5,610 | 80.000 |
| 24.04.2026 | 17:11:28.411 | 5,590 | 80.000 | 5,610 | 80.000 |
| 24.04.2026 | 17:10:33.996 | 5,560 | 80.000 | 5,580 | 80.000 |