Capital One Financial Corp./Discount/80/Call/MS
WKN MJ0H9V
ISIN DE000MJ0H9V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.821 | - | - | - | - |
| 19.05.2025 | 22:00:01.330 | - | - | - | - |
| 19.05.2025 | 21:58:25.076 | 70,920 | 1.500 | 71,080 | 1.500 |
| 19.05.2025 | 21:56:49.714 | 70,930 | 1.500 | 71,090 | 1.500 |
| 19.05.2025 | 21:55:18.783 | 70,940 | 1.500 | 71,100 | 1.500 |
| 19.05.2025 | 21:55:13.737 | 70,930 | 1.500 | - | - |
| 19.05.2025 | 21:55:09.140 | 70,940 | 1.500 | 71,110 | 1.500 |
| 19.05.2025 | 21:53:31.862 | 70,940 | 1.500 | 71,100 | 1.500 |
| 19.05.2025 | 21:51:57.595 | 70,950 | 1.500 | 71,110 | 1.500 |
| 19.05.2025 | 21:43:52.809 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 21:42:09.448 | 70,970 | 1.500 | 71,130 | 1.500 |
| 19.05.2025 | 21:40:37.527 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 21:32:47.733 | 70,970 | 1.500 | 71,130 | 1.500 |
| 19.05.2025 | 21:25:12.763 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 21:23:34.911 | 70,950 | 1.500 | 71,110 | 1.500 |
| 19.05.2025 | 21:20:52.778 | 70,950 | 1.500 | 71,110 | 1.500 |
| 19.05.2025 | 21:19:27.337 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 21:17:52.778 | 70,950 | 1.500 | 71,110 | 1.500 |
| 19.05.2025 | 21:14:47.022 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 21:13:10.732 | 70,950 | 1.500 | 71,110 | 1.500 |
| 19.05.2025 | 21:02:35.689 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 21:01:02.708 | 70,970 | 1.500 | 71,130 | 1.500 |
| 19.05.2025 | 20:53:26.725 | 70,960 | 1.500 | 71,120 | 1.500 |
| 19.05.2025 | 20:51:06.147 | 70,970 | 1.500 | 71,130 | 1.500 |
| 19.05.2025 | 20:50:06.575 | 70,980 | 1.500 | 71,140 | 1.500 |
| 19.05.2025 | 20:50:02.369 | 70,960 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 20:49:50.367 | 70,970 | 1.500 | 71,140 | 1.500 |
| 19.05.2025 | 20:49:15.715 | 70,970 | 1.500 | 71,130 | 1.500 |
| 19.05.2025 | 20:46:19.624 | 70,980 | 1.500 | 71,140 | 1.500 |
| 19.05.2025 | 20:43:45.949 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:42:45.133 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 20:41:44.689 | 70,980 | 1.500 | 71,140 | 1.500 |
| 19.05.2025 | 20:38:45.127 | 70,970 | 1.500 | 71,130 | 1.500 |
| 19.05.2025 | 20:36:09.161 | 70,990 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 20:35:09.074 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:35:04.635 | 70,990 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:32:31.125 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:31:34.401 | 71,020 | 1.500 | - | - |
| 19.05.2025 | 20:31:29.908 | 71,010 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:29:59.113 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:29:02.799 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:28:58.078 | 71,010 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:28:41.917 | 71,010 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:26:42.700 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:24:46.233 | - | - | 71,170 | 1.500 |
| 19.05.2025 | 20:24:40.983 | 71,010 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:23:39.409 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:20:55.581 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:20:50.518 | 70,980 | 1.500 | 71,210 | 1.500 |
| 19.05.2025 | 20:20:45.586 | 71,000 | 1.500 | 71,200 | 1.500 |
| 19.05.2025 | 20:19:19.597 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:19:14.672 | 71,010 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:17:45.320 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:17:22.319 | 71,020 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:16:58.449 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:16:42.949 | 71,020 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:16:20.664 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:14:48.154 | 71,030 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:13:48.025 | 71,020 | 1.500 | - | - |
| 19.05.2025 | 20:13:41.798 | 71,010 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:13:27.192 | 71,020 | 1.500 | - | - |
| 19.05.2025 | 20:13:22.248 | 71,010 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:13:12.172 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:12:15.333 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:12:05.390 | 71,010 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:11:23.666 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:10:27.832 | 71,020 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:10:22.746 | - | - | 71,180 | 1.500 |
| 19.05.2025 | 20:10:17.668 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:07:59.485 | 71,000 | 1.500 | - | - |
| 19.05.2025 | 20:07:54.967 | 70,990 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 20:06:59.814 | - | - | 71,160 | 1.500 |
| 19.05.2025 | 20:06:54.950 | 71,000 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:06:23.604 | - | - | 71,160 | 1.500 |
| 19.05.2025 | 20:06:19.199 | 71,000 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:04:32.679 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 20:03:21.459 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:03:16.111 | 71,010 | 1.500 | - | - |
| 19.05.2025 | 20:03:11.068 | 71,000 | 1.500 | 71,180 | 1.500 |
| 19.05.2025 | 20:03:06.270 | 70,990 | 1.500 | 71,190 | 1.500 |
| 19.05.2025 | 20:02:53.191 | 71,000 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 20:02:45.194 | 71,000 | 1.500 | - | - |
| 19.05.2025 | 20:02:40.266 | 70,990 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 20:00:03.502 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 19:58:47.063 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 19:58:42.689 | 70,990 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 19:58:15.337 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 19:58:10.130 | 70,990 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 19:57:57.703 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 19:56:42.709 | 70,990 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 19:56:22.834 | - | - | 71,160 | 1.500 |
| 19.05.2025 | 19:56:17.712 | 70,990 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 19:56:08.486 | - | - | 71,160 | 1.500 |
| 19.05.2025 | 19:56:04.052 | 70,980 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 19:54:56.700 | 70,990 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 19:53:12.225 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 19:51:52.726 | 71,010 | 1.500 | 71,170 | 1.500 |
| 19.05.2025 | 19:50:22.657 | 71,000 | 1.500 | 71,160 | 1.500 |
| 19.05.2025 | 19:46:54.925 | 70,990 | 1.500 | 71,150 | 1.500 |
| 19.05.2025 | 19:45:29.145 | 71,000 | 1.500 | 71,160 | 1.500 |
