MicroStrategy Inc./Discount/155/Call/MS
WKN MJ0H8Y
ISIN DE000MJ0H8Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2024 | 22:00:36.624 | - | - | - | - |
| 18.09.2024 | 22:00:08.623 | - | - | - | - |
| 18.09.2024 | 22:00:02.689 | 81,270 | 2.500 | 81,460 | 2.500 |
| 18.09.2024 | 21:59:56.635 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:59:50.866 | 81,240 | 2.500 | 81,430 | 2.500 |
| 18.09.2024 | 21:59:44.621 | 81,220 | 2.500 | 81,410 | 2.500 |
| 18.09.2024 | 21:59:38.807 | 81,180 | 2.500 | 81,370 | 2.500 |
| 18.09.2024 | 21:59:33.074 | 81,190 | 2.500 | 81,380 | 2.500 |
| 18.09.2024 | 21:59:27.044 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:59:21.295 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:59:13.018 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:59:07.346 | 81,220 | 2.500 | 81,410 | 2.500 |
| 18.09.2024 | 21:59:00.863 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:58:50.548 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:58:44.542 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:58:38.827 | 81,220 | 2.500 | 81,410 | 2.500 |
| 18.09.2024 | 21:58:33.119 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:58:27.053 | 81,260 | 2.500 | 81,450 | 2.500 |
| 18.09.2024 | 21:58:21.285 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:58:09.547 | 81,240 | 2.500 | 81,430 | 2.500 |
| 18.09.2024 | 21:57:57.825 | 81,230 | 2.500 | 81,420 | 2.500 |
| 18.09.2024 | 21:57:47.632 | 81,220 | 2.500 | 81,410 | 2.500 |
| 18.09.2024 | 21:57:36.148 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:57:30.213 | 81,230 | 2.500 | 81,420 | 2.500 |
| 18.09.2024 | 21:57:22.974 | 81,240 | 2.500 | 81,430 | 2.500 |
| 18.09.2024 | 21:57:17.241 | 81,090 | 2.500 | 81,280 | 2.500 |
| 18.09.2024 | 21:57:11.204 | 81,080 | 2.500 | 81,270 | 2.500 |
| 18.09.2024 | 21:57:05.481 | 81,060 | 2.500 | 81,250 | 2.500 |
| 18.09.2024 | 21:56:53.687 | 81,070 | 2.500 | 81,260 | 2.500 |
| 18.09.2024 | 21:56:48.012 | 81,090 | 2.500 | 81,280 | 2.500 |
| 18.09.2024 | 21:56:42.010 | 81,110 | 2.500 | 81,300 | 2.500 |
| 18.09.2024 | 21:56:36.165 | 81,120 | 2.500 | 81,310 | 2.500 |
| 18.09.2024 | 21:56:30.455 | 81,110 | 2.500 | 81,300 | 2.500 |
| 18.09.2024 | 21:56:24.422 | 81,100 | 2.500 | 81,290 | 2.500 |
| 18.09.2024 | 21:56:18.624 | 81,130 | 2.500 | 81,320 | 2.500 |
| 18.09.2024 | 21:56:12.811 | 81,140 | 2.500 | 81,330 | 2.500 |
| 18.09.2024 | 21:56:06.890 | 81,150 | 2.500 | 81,340 | 2.500 |
| 18.09.2024 | 21:55:59.827 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:55:53.751 | 81,190 | 2.500 | 81,380 | 2.500 |
| 18.09.2024 | 21:55:47.829 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:55:36.268 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:55:30.177 | 81,240 | 2.500 | 81,430 | 2.500 |
| 18.09.2024 | 21:55:24.375 | 81,280 | 2.500 | 81,470 | 2.500 |
| 18.09.2024 | 21:55:18.611 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:55:12.462 | 81,220 | 2.500 | 81,410 | 2.500 |
| 18.09.2024 | 21:55:04.962 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:54:59.208 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:54:53.218 | 81,230 | 2.500 | 81,420 | 2.500 |
| 18.09.2024 | 21:54:47.371 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:54:37.342 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:54:31.298 | 81,180 | 2.500 | 81,370 | 2.500 |
| 18.09.2024 | 21:54:25.410 | 81,240 | 2.500 | 81,430 | 2.500 |
| 18.09.2024 | 21:54:19.521 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:54:13.810 | 81,190 | 2.500 | 81,380 | 2.500 |
| 18.09.2024 | 21:54:07.805 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:54:01.070 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:53:55.296 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:53:49.312 | 81,140 | 2.500 | 81,330 | 2.500 |
| 18.09.2024 | 21:53:43.407 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:53:31.598 | 81,150 | 2.500 | 81,340 | 2.500 |
| 18.09.2024 | 21:53:25.813 | 81,090 | 2.500 | 81,280 | 2.500 |
| 18.09.2024 | 21:53:19.853 | 81,110 | 2.500 | 81,300 | 2.500 |
| 18.09.2024 | 21:53:11.070 | 81,100 | 2.500 | 81,290 | 2.500 |
| 18.09.2024 | 21:53:05.271 | 81,070 | 2.500 | 81,260 | 2.500 |
| 18.09.2024 | 21:52:59.303 | 81,080 | 2.500 | 81,270 | 2.500 |
| 18.09.2024 | 21:52:49.445 | 81,100 | 2.500 | 81,290 | 2.500 |
| 18.09.2024 | 21:52:43.383 | 81,130 | 2.500 | 81,320 | 2.500 |
| 18.09.2024 | 21:52:37.631 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:52:31.774 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:52:25.453 | 81,270 | 2.500 | 81,460 | 2.500 |
| 18.09.2024 | 21:52:19.710 | 81,310 | 2.500 | 81,500 | 2.500 |
| 18.09.2024 | 21:52:10.960 | 81,300 | 2.500 | 81,490 | 2.500 |
| 18.09.2024 | 21:52:05.133 | 81,290 | 2.500 | 81,480 | 2.500 |
| 18.09.2024 | 21:51:59.380 | 81,320 | 2.500 | 81,510 | 2.500 |
| 18.09.2024 | 21:51:53.547 | 81,310 | 2.500 | 81,500 | 2.500 |
| 18.09.2024 | 21:51:47.569 | 81,290 | 2.500 | 81,480 | 2.500 |
| 18.09.2024 | 21:51:41.790 | 81,260 | 2.500 | 81,450 | 2.500 |
| 18.09.2024 | 21:51:35.718 | 81,230 | 2.500 | 81,420 | 2.500 |
| 18.09.2024 | 21:51:29.903 | 81,240 | 2.500 | 81,430 | 2.500 |
| 18.09.2024 | 21:51:23.814 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:51:18.030 | 81,180 | 2.500 | 81,370 | 2.500 |
| 18.09.2024 | 21:51:12.269 | 81,250 | 2.500 | 81,440 | 2.500 |
| 18.09.2024 | 21:51:06.200 | 81,230 | 2.500 | 81,420 | 2.500 |
| 18.09.2024 | 21:51:00.399 | 81,210 | 2.500 | 81,400 | 2.500 |
| 18.09.2024 | 21:50:54.538 | 81,130 | 2.500 | 81,320 | 2.500 |
| 18.09.2024 | 21:50:47.240 | 81,140 | 2.500 | 81,330 | 2.500 |
| 18.09.2024 | 21:50:39.824 | 81,170 | 2.500 | 81,360 | 2.500 |
| 18.09.2024 | 21:50:33.820 | 81,200 | 2.500 | 81,390 | 2.500 |
| 18.09.2024 | 21:50:27.285 | 81,130 | 2.500 | 81,320 | 2.500 |
| 18.09.2024 | 21:50:21.382 | 81,140 | 2.500 | 81,330 | 2.500 |
| 18.09.2024 | 21:50:07.403 | 81,120 | 2.500 | 81,310 | 2.500 |
| 18.09.2024 | 21:50:01.351 | 81,140 | 2.500 | 81,330 | 2.500 |
| 18.09.2024 | 21:49:55.440 | 81,080 | 2.500 | 81,270 | 2.500 |
| 18.09.2024 | 21:49:49.538 | 81,070 | 2.500 | 81,260 | 2.500 |
| 18.09.2024 | 21:49:43.721 | 81,080 | 2.500 | 81,270 | 2.500 |
| 18.09.2024 | 21:49:37.978 | 81,040 | 2.500 | 81,230 | 2.500 |
| 18.09.2024 | 21:49:31.908 | 81,020 | 2.500 | 81,210 | 2.500 |
| 18.09.2024 | 21:49:26.033 | 81,040 | 2.500 | 81,230 | 2.500 |
| 18.09.2024 | 21:49:20.347 | 81,020 | 2.500 | 81,210 | 2.500 |
| 18.09.2024 | 21:49:14.482 | 81,060 | 2.500 | 81,250 | 2.500 |
