Moderna Inc./Discount/40/Call/MS
WKN MJ0GYC
ISIN DE000MJ0GYC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:05:28.966 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 18:04:28.209 | 26,210 | 10.000 | 26,230 | 10.000 |
| 15.01.2025 | 18:03:27.410 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 18:03:16.405 | 26,210 | 10.000 | 26,230 | 10.000 |
| 15.01.2025 | 18:02:41.347 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 18:02:18.329 | 26,260 | 10.000 | 26,280 | 10.000 |
| 15.01.2025 | 18:01:41.199 | 26,260 | 10.000 | 26,280 | 10.000 |
| 15.01.2025 | 18:00:40.382 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:59:40.196 | 26,250 | 10.000 | 26,270 | 10.000 |
| 15.01.2025 | 17:58:39.346 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:57:39.191 | 26,220 | 10.000 | 26,240 | 10.000 |
| 15.01.2025 | 17:56:38.957 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:55:38.169 | 26,260 | 10.000 | 26,280 | 10.000 |
| 15.01.2025 | 17:54:37.957 | 26,290 | 10.000 | 26,310 | 10.000 |
| 15.01.2025 | 17:54:04.382 | 26,270 | 10.000 | 26,290 | 10.000 |
| 15.01.2025 | 17:53:04.264 | 26,280 | 10.000 | 26,300 | 10.000 |
| 15.01.2025 | 17:52:52.578 | 26,270 | 10.000 | 26,290 | 10.000 |
| 15.01.2025 | 17:52:03.616 | 26,250 | 10.000 | 26,270 | 10.000 |
| 15.01.2025 | 17:51:03.517 | 26,210 | 10.000 | 26,230 | 10.000 |
| 15.01.2025 | 17:49:58.146 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:48:57.168 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:47:56.266 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:46:55.408 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:46:49.481 | 26,180 | 10.000 | 26,200 | 10.000 |
| 15.01.2025 | 17:45:39.954 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:44:53.946 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:43:53.226 | 26,220 | 10.000 | 26,240 | 10.000 |
| 15.01.2025 | 17:42:53.244 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:41:52.336 | 26,250 | 10.000 | 26,270 | 10.000 |
| 15.01.2025 | 17:40:30.188 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:39:29.202 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:38:28.958 | 26,220 | 10.000 | 26,240 | 10.000 |
| 15.01.2025 | 17:37:28.672 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:36:22.171 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:35:21.926 | 26,210 | 10.000 | 26,230 | 10.000 |
| 15.01.2025 | 17:34:21.202 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:33:20.498 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:32:20.455 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 17:32:03.830 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:31:11.212 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:30:10.278 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:29:09.344 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:28:09.238 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:27:08.948 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:26:08.935 | 26,180 | 10.000 | 26,200 | 10.000 |
| 15.01.2025 | 17:25:09.015 | 26,220 | 10.000 | 26,240 | 10.000 |
| 15.01.2025 | 17:24:14.306 | 26,270 | 10.000 | 26,290 | 10.000 |
| 15.01.2025 | 17:24:08.703 | 26,250 | 10.000 | 26,270 | 10.000 |
| 15.01.2025 | 17:23:43.928 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:23:33.945 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:23:26.496 | 26,220 | 10.000 | 26,240 | 10.000 |
| 15.01.2025 | 17:23:17.202 | 26,180 | 10.000 | 26,200 | 10.000 |
| 15.01.2025 | 17:22:14.559 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:21:07.669 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:19:41.248 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 17:18:41.237 | 26,140 | 10.000 | 26,160 | 10.000 |
| 15.01.2025 | 17:17:40.648 | 26,120 | 10.000 | 26,140 | 10.000 |
| 15.01.2025 | 17:17:33.946 | 26,140 | 10.000 | 26,160 | 10.000 |
| 15.01.2025 | 17:16:35.518 | 26,130 | 10.000 | 26,150 | 10.000 |
| 15.01.2025 | 17:16:29.901 | 26,140 | 10.000 | 26,160 | 10.000 |
| 15.01.2025 | 17:16:21.205 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 17:15:21.175 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:14:21.028 | 26,180 | 10.000 | 26,200 | 10.000 |
| 15.01.2025 | 17:13:20.503 | 26,210 | 10.000 | 26,230 | 10.000 |
| 15.01.2025 | 17:12:14.145 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:11:12.571 | 26,240 | 10.000 | 26,260 | 10.000 |
| 15.01.2025 | 17:10:33.920 | 26,230 | 10.000 | 26,250 | 10.000 |
| 15.01.2025 | 17:10:08.405 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:09:08.407 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:08:08.170 | 26,150 | 10.000 | 26,170 | 10.000 |
| 15.01.2025 | 17:07:07.260 | 26,180 | 10.000 | 26,200 | 10.000 |
| 15.01.2025 | 17:06:10.979 | 26,220 | 10.000 | 26,240 | 10.000 |
| 15.01.2025 | 17:06:05.602 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 17:06:00.835 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:04:42.960 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 17:03:39.102 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 17:02:38.915 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 17:01:38.888 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 17:00:38.904 | 26,130 | 10.000 | 26,150 | 10.000 |
| 15.01.2025 | 16:59:38.484 | 26,140 | 10.000 | 26,160 | 10.000 |
| 15.01.2025 | 16:58:38.290 | 26,120 | 10.000 | 26,140 | 10.000 |
| 15.01.2025 | 16:57:37.213 | 26,130 | 10.000 | 26,150 | 10.000 |
| 15.01.2025 | 16:56:39.324 | 26,080 | 10.000 | 26,100 | 10.000 |
| 15.01.2025 | 16:56:33.899 | 26,090 | 10.000 | 26,110 | 10.000 |
| 15.01.2025 | 16:56:28.216 | 26,100 | 10.000 | 26,120 | 10.000 |
| 15.01.2025 | 16:55:53.256 | 26,110 | 10.000 | 26,130 | 10.000 |
| 15.01.2025 | 16:54:53.155 | 26,150 | 10.000 | 26,170 | 10.000 |
| 15.01.2025 | 16:53:52.882 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 16:52:52.592 | 26,210 | 10.000 | 26,230 | 10.000 |
| 15.01.2025 | 16:52:23.869 | 26,200 | 10.000 | 26,220 | 10.000 |
| 15.01.2025 | 16:52:13.022 | 26,190 | 10.000 | 26,210 | 10.000 |
| 15.01.2025 | 16:50:21.052 | 26,150 | 10.000 | 26,170 | 10.000 |
| 15.01.2025 | 16:49:11.575 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 16:48:11.569 | 26,180 | 10.000 | 26,200 | 10.000 |
| 15.01.2025 | 16:48:00.503 | 26,170 | 10.000 | 26,190 | 10.000 |
| 15.01.2025 | 16:47:38.392 | 26,160 | 10.000 | 26,180 | 10.000 |
| 15.01.2025 | 16:46:38.170 | 26,110 | 10.000 | 26,130 | 10.000 |
| 15.01.2025 | 16:45:38.157 | 26,080 | 10.000 | 26,100 | 10.000 |
| 15.01.2025 | 16:44:40.816 | 26,090 | 10.000 | 26,110 | 10.000 |
| 15.01.2025 | 16:43:46.549 | 26,130 | 10.000 | 26,150 | 10.000 |
