Moderna Inc./Discount/40/Call/MS
WKN MJ0GYB
ISIN DE000MJ0GYB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:41:15.596 | 29,300 | 10.000 | 29,320 | 10.000 |
| 15.01.2025 | 18:40:15.266 | 29,280 | 10.000 | 29,300 | 10.000 |
| 15.01.2025 | 18:39:06.845 | 29,300 | 10.000 | 29,320 | 10.000 |
| 15.01.2025 | 18:38:06.748 | 29,280 | 10.000 | 29,300 | 10.000 |
| 15.01.2025 | 18:35:15.344 | 29,290 | 10.000 | 29,310 | 10.000 |
| 15.01.2025 | 18:35:10.162 | 29,300 | 10.000 | 29,320 | 10.000 |
| 15.01.2025 | 18:34:53.880 | 29,310 | 10.000 | 29,330 | 10.000 |
| 15.01.2025 | 18:34:44.018 | 29,320 | 10.000 | 29,340 | 10.000 |
| 15.01.2025 | 18:33:43.586 | 29,340 | 10.000 | 29,360 | 10.000 |
| 15.01.2025 | 18:32:43.361 | 29,320 | 10.000 | 29,340 | 10.000 |
| 15.01.2025 | 18:32:17.953 | 29,330 | 10.000 | 29,350 | 10.000 |
| 15.01.2025 | 18:31:50.574 | 29,360 | 10.000 | 29,380 | 10.000 |
| 15.01.2025 | 18:30:49.581 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:29:49.026 | 29,380 | 10.000 | 29,400 | 10.000 |
| 15.01.2025 | 18:28:48.569 | 29,400 | 10.000 | 29,420 | 10.000 |
| 15.01.2025 | 18:27:47.574 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:26:46.560 | 29,380 | 10.000 | 29,400 | 10.000 |
| 15.01.2025 | 18:25:48.141 | 29,410 | 10.000 | 29,430 | 10.000 |
| 15.01.2025 | 18:25:42.786 | 29,400 | 10.000 | 29,420 | 10.000 |
| 15.01.2025 | 18:25:20.416 | 29,380 | 10.000 | 29,400 | 10.000 |
| 15.01.2025 | 18:24:19.559 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:23:19.544 | 29,340 | 10.000 | 29,360 | 10.000 |
| 15.01.2025 | 18:23:12.408 | 29,360 | 10.000 | 29,380 | 10.000 |
| 15.01.2025 | 18:22:12.377 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:21:11.617 | 29,350 | 10.000 | 29,370 | 10.000 |
| 15.01.2025 | 18:20:10.608 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:19:10.218 | 29,390 | 10.000 | 29,410 | 10.000 |
| 15.01.2025 | 18:18:35.591 | 29,380 | 10.000 | 29,400 | 10.000 |
| 15.01.2025 | 18:17:34.531 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:15:34.526 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:14:20.330 | 29,380 | 10.000 | 29,400 | 10.000 |
| 15.01.2025 | 18:13:37.247 | 29,370 | 10.000 | 29,390 | 10.000 |
| 15.01.2025 | 18:13:31.670 | 29,360 | 10.000 | 29,380 | 10.000 |
| 15.01.2025 | 18:13:21.875 | 29,350 | 10.000 | 29,370 | 10.000 |
| 15.01.2025 | 18:13:05.175 | 29,340 | 10.000 | 29,360 | 10.000 |
| 15.01.2025 | 18:13:00.182 | 29,330 | 10.000 | 29,350 | 10.000 |
| 15.01.2025 | 18:12:40.756 | 29,320 | 10.000 | 29,340 | 10.000 |
| 15.01.2025 | 18:12:35.315 | 29,300 | 10.000 | 29,320 | 10.000 |
| 15.01.2025 | 18:12:30.078 | 29,290 | 10.000 | 29,310 | 10.000 |
| 15.01.2025 | 18:12:01.385 | 29,260 | 10.000 | 29,280 | 10.000 |
| 15.01.2025 | 18:11:00.800 | 29,280 | 10.000 | 29,300 | 10.000 |
| 15.01.2025 | 18:10:05.627 | 29,250 | 10.000 | 29,270 | 10.000 |
| 15.01.2025 | 18:09:05.343 | 29,270 | 10.000 | 29,290 | 10.000 |
| 15.01.2025 | 18:08:49.630 | 29,250 | 10.000 | 29,270 | 10.000 |
| 15.01.2025 | 18:07:49.573 | 29,240 | 10.000 | 29,260 | 10.000 |
| 15.01.2025 | 18:06:49.397 | 29,260 | 10.000 | 29,280 | 10.000 |
| 15.01.2025 | 18:06:36.990 | 29,250 | 10.000 | 29,270 | 10.000 |
| 15.01.2025 | 18:06:32.160 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 18:05:31.597 | 29,200 | 10.000 | 29,220 | 10.000 |
| 15.01.2025 | 18:04:31.573 | 29,170 | 10.000 | 29,190 | 10.000 |
| 15.01.2025 | 18:03:30.723 | 29,160 | 10.000 | 29,180 | 10.000 |
| 15.01.2025 | 18:03:16.412 | 29,170 | 10.000 | 29,190 | 10.000 |
| 15.01.2025 | 18:03:09.760 | 29,180 | 10.000 | 29,200 | 10.000 |
| 15.01.2025 | 18:02:41.345 | 29,210 | 10.000 | 29,230 | 10.000 |
| 15.01.2025 | 18:02:20.439 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 18:01:41.391 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 18:00:40.529 | 29,190 | 10.000 | 29,210 | 10.000 |
| 15.01.2025 | 17:59:40.553 | 29,220 | 10.000 | 29,240 | 10.000 |
| 15.01.2025 | 17:58:39.616 | 29,210 | 10.000 | 29,230 | 10.000 |
| 15.01.2025 | 17:57:39.555 | 29,190 | 10.000 | 29,210 | 10.000 |
| 15.01.2025 | 17:56:38.956 | 29,210 | 10.000 | 29,230 | 10.000 |
| 15.01.2025 | 17:55:38.543 | 29,240 | 10.000 | 29,260 | 10.000 |
| 15.01.2025 | 17:54:41.396 | 29,270 | 10.000 | 29,290 | 10.000 |
| 15.01.2025 | 17:54:36.762 | 29,260 | 10.000 | 29,280 | 10.000 |
| 15.01.2025 | 17:53:53.526 | 29,240 | 10.000 | 29,260 | 10.000 |
| 15.01.2025 | 17:52:52.576 | 29,250 | 10.000 | 29,270 | 10.000 |
| 15.01.2025 | 17:52:44.683 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 17:51:44.524 | 29,190 | 10.000 | 29,210 | 10.000 |
| 15.01.2025 | 17:50:43.959 | 29,170 | 10.000 | 29,190 | 10.000 |
| 15.01.2025 | 17:49:43.526 | 29,150 | 10.000 | 29,170 | 10.000 |
| 15.01.2025 | 17:48:42.861 | 29,120 | 10.000 | 29,140 | 10.000 |
| 15.01.2025 | 17:47:51.550 | 29,150 | 10.000 | 29,170 | 10.000 |
| 15.01.2025 | 17:46:53.909 | 29,130 | 10.000 | 29,150 | 10.000 |
| 15.01.2025 | 17:46:49.460 | 29,150 | 10.000 | 29,170 | 10.000 |
| 15.01.2025 | 17:46:31.494 | 29,160 | 10.000 | 29,180 | 10.000 |
| 15.01.2025 | 17:45:48.951 | 29,180 | 10.000 | 29,200 | 10.000 |
| 15.01.2025 | 17:44:48.902 | 29,170 | 10.000 | 29,190 | 10.000 |
| 15.01.2025 | 17:44:13.109 | 29,180 | 10.000 | 29,200 | 10.000 |
| 15.01.2025 | 17:43:41.957 | 29,210 | 10.000 | 29,230 | 10.000 |
| 15.01.2025 | 17:42:41.943 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 17:41:41.929 | 29,220 | 10.000 | 29,240 | 10.000 |
| 15.01.2025 | 17:40:41.972 | 29,210 | 10.000 | 29,230 | 10.000 |
| 15.01.2025 | 17:39:41.595 | 29,200 | 10.000 | 29,220 | 10.000 |
| 15.01.2025 | 17:38:41.655 | 29,220 | 10.000 | 29,240 | 10.000 |
| 15.01.2025 | 17:37:40.703 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 17:36:39.851 | 29,240 | 10.000 | 29,260 | 10.000 |
| 15.01.2025 | 17:35:30.538 | 29,230 | 10.000 | 29,250 | 10.000 |
| 15.01.2025 | 17:34:30.374 | 29,190 | 10.000 | 29,210 | 10.000 |
| 15.01.2025 | 17:33:29.790 | 29,210 | 10.000 | 29,230 | 10.000 |
| 15.01.2025 | 17:32:29.850 | 29,160 | 10.000 | 29,180 | 10.000 |
| 15.01.2025 | 17:32:11.357 | 29,170 | 10.000 | 29,190 | 10.000 |
| 15.01.2025 | 17:31:11.452 | 29,250 | 10.000 | 29,270 | 10.000 |
| 15.01.2025 | 17:30:11.367 | 29,240 | 10.000 | 29,260 | 10.000 |
| 15.01.2025 | 17:29:10.546 | 29,190 | 10.000 | 29,210 | 10.000 |
| 15.01.2025 | 17:28:09.609 | 29,180 | 10.000 | 29,200 | 10.000 |
| 15.01.2025 | 17:27:08.937 | 29,190 | 10.000 | 29,210 | 10.000 |
| 15.01.2025 | 17:26:08.931 | 29,170 | 10.000 | 29,190 | 10.000 |
| 15.01.2025 | 17:25:08.997 | 29,220 | 10.000 | 29,240 | 10.000 |
| 15.01.2025 | 17:24:14.320 | 29,270 | 10.000 | 29,290 | 10.000 |
| 15.01.2025 | 17:24:08.762 | 29,260 | 10.000 | 29,280 | 10.000 |
