Moderna Inc./Discount/40/Call/MS
WKN MJ0GYA
ISIN DE000MJ0GYA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:45:10.673 | 31,780 | 10.000 | 31,800 | 10.000 |
| 15.01.2025 | 18:44:09.743 | 31,810 | 10.000 | 31,830 | 10.000 |
| 15.01.2025 | 18:43:37.758 | 31,800 | 10.000 | 31,820 | 10.000 |
| 15.01.2025 | 18:43:31.946 | 31,780 | 10.000 | 31,800 | 10.000 |
| 15.01.2025 | 18:42:31.653 | 31,750 | 10.000 | 31,770 | 10.000 |
| 15.01.2025 | 18:41:31.156 | 31,720 | 10.000 | 31,740 | 10.000 |
| 15.01.2025 | 18:41:06.682 | 31,740 | 10.000 | 31,760 | 10.000 |
| 15.01.2025 | 18:40:05.624 | 31,760 | 10.000 | 31,780 | 10.000 |
| 15.01.2025 | 18:39:05.620 | 31,770 | 10.000 | 31,790 | 10.000 |
| 15.01.2025 | 18:38:05.350 | 31,730 | 10.000 | 31,750 | 10.000 |
| 15.01.2025 | 18:37:02.747 | 31,740 | 10.000 | 31,760 | 10.000 |
| 15.01.2025 | 18:36:02.385 | 31,730 | 10.000 | 31,750 | 10.000 |
| 15.01.2025 | 18:35:10.162 | 31,740 | 10.000 | 31,760 | 10.000 |
| 15.01.2025 | 18:35:00.381 | 31,770 | 10.000 | 31,790 | 10.000 |
| 15.01.2025 | 18:34:00.391 | 31,790 | 10.000 | 31,810 | 10.000 |
| 15.01.2025 | 18:32:59.640 | 31,750 | 10.000 | 31,770 | 10.000 |
| 15.01.2025 | 18:32:43.361 | 31,760 | 10.000 | 31,780 | 10.000 |
| 15.01.2025 | 18:32:17.953 | 31,770 | 10.000 | 31,790 | 10.000 |
| 15.01.2025 | 18:31:56.397 | 31,780 | 10.000 | 31,800 | 10.000 |
| 15.01.2025 | 18:31:51.582 | 31,790 | 10.000 | 31,810 | 10.000 |
| 15.01.2025 | 18:30:51.367 | 31,820 | 10.000 | 31,840 | 10.000 |
| 15.01.2025 | 18:29:50.658 | 31,840 | 10.000 | 31,860 | 10.000 |
| 15.01.2025 | 18:28:49.661 | 31,850 | 10.000 | 31,870 | 10.000 |
| 15.01.2025 | 18:27:49.153 | 31,840 | 10.000 | 31,860 | 10.000 |
| 15.01.2025 | 18:26:49.187 | 31,830 | 10.000 | 31,850 | 10.000 |
| 15.01.2025 | 18:25:48.141 | 31,860 | 10.000 | 31,880 | 10.000 |
| 15.01.2025 | 18:25:42.786 | 31,850 | 10.000 | 31,870 | 10.000 |
| 15.01.2025 | 18:25:10.393 | 31,840 | 10.000 | 31,860 | 10.000 |
| 15.01.2025 | 18:23:46.906 | 31,800 | 10.000 | 31,820 | 10.000 |
| 15.01.2025 | 18:22:38.418 | 31,810 | 10.000 | 31,830 | 10.000 |
| 15.01.2025 | 18:21:37.590 | 31,790 | 10.000 | 31,810 | 10.000 |
| 15.01.2025 | 18:20:37.366 | 31,820 | 10.000 | 31,840 | 10.000 |
| 15.01.2025 | 18:19:37.096 | 31,810 | 10.000 | 31,830 | 10.000 |
| 15.01.2025 | 18:18:36.652 | 31,800 | 10.000 | 31,820 | 10.000 |
| 15.01.2025 | 18:17:35.627 | 31,790 | 10.000 | 31,810 | 10.000 |
| 15.01.2025 | 18:15:34.526 | 31,820 | 10.000 | 31,840 | 10.000 |
| 15.01.2025 | 18:14:34.391 | 31,830 | 10.000 | 31,850 | 10.000 |
| 15.01.2025 | 18:14:23.098 | 31,820 | 10.000 | 31,840 | 10.000 |
| 15.01.2025 | 18:14:18.104 | 31,810 | 10.000 | 31,830 | 10.000 |
| 15.01.2025 | 18:14:06.475 | 31,800 | 10.000 | 31,820 | 10.000 |
| 15.01.2025 | 18:13:42.315 | 31,790 | 10.000 | 31,810 | 10.000 |
| 15.01.2025 | 18:13:36.924 | 31,780 | 10.000 | 31,800 | 10.000 |
| 15.01.2025 | 18:13:31.670 | 31,770 | 10.000 | 31,790 | 10.000 |
| 15.01.2025 | 18:13:21.875 | 31,760 | 10.000 | 31,780 | 10.000 |
| 15.01.2025 | 18:13:05.175 | 31,750 | 10.000 | 31,770 | 10.000 |
| 15.01.2025 | 18:13:00.085 | 31,730 | 10.000 | 31,750 | 10.000 |
| 15.01.2025 | 18:12:39.685 | 31,720 | 10.000 | 31,740 | 10.000 |
| 15.01.2025 | 18:12:35.029 | 31,700 | 10.000 | 31,720 | 10.000 |
| 15.01.2025 | 18:12:01.385 | 31,660 | 10.000 | 31,680 | 10.000 |
| 15.01.2025 | 18:11:05.162 | 31,690 | 10.000 | 31,710 | 10.000 |
| 15.01.2025 | 18:11:00.296 | 31,680 | 10.000 | 31,700 | 10.000 |
| 15.01.2025 | 18:10:27.659 | 31,650 | 10.000 | 31,670 | 10.000 |
| 15.01.2025 | 18:09:27.424 | 31,670 | 10.000 | 31,690 | 10.000 |
| 15.01.2025 | 18:08:55.822 | 31,660 | 10.000 | 31,680 | 10.000 |
| 15.01.2025 | 18:08:50.611 | 31,650 | 10.000 | 31,670 | 10.000 |
| 15.01.2025 | 18:07:49.619 | 31,630 | 10.000 | 31,650 | 10.000 |
| 15.01.2025 | 18:06:49.397 | 31,650 | 10.000 | 31,670 | 10.000 |
| 15.01.2025 | 18:06:35.545 | 31,640 | 10.000 | 31,660 | 10.000 |
| 15.01.2025 | 18:06:18.979 | 31,610 | 10.000 | 31,630 | 10.000 |
| 15.01.2025 | 18:05:18.600 | 31,560 | 10.000 | 31,580 | 10.000 |
| 15.01.2025 | 18:04:18.347 | 31,580 | 10.000 | 31,600 | 10.000 |
| 15.01.2025 | 18:03:21.405 | 31,560 | 10.000 | 31,580 | 10.000 |
| 15.01.2025 | 18:03:16.412 | 31,570 | 10.000 | 31,590 | 10.000 |
| 15.01.2025 | 18:03:05.402 | 31,580 | 10.000 | 31,600 | 10.000 |
| 15.01.2025 | 18:02:49.339 | 31,590 | 10.000 | 31,610 | 10.000 |
| 15.01.2025 | 18:02:17.422 | 31,620 | 10.000 | 31,640 | 10.000 |
| 15.01.2025 | 18:01:48.975 | 31,620 | 10.000 | 31,640 | 10.000 |
| 15.01.2025 | 18:00:48.614 | 31,590 | 10.000 | 31,610 | 10.000 |
| 15.01.2025 | 17:59:47.700 | 31,600 | 10.000 | 31,620 | 10.000 |
| 15.01.2025 | 17:58:47.584 | 31,610 | 10.000 | 31,630 | 10.000 |
| 15.01.2025 | 17:57:39.601 | 31,590 | 10.000 | 31,610 | 10.000 |
| 15.01.2025 | 17:56:38.956 | 31,610 | 10.000 | 31,630 | 10.000 |
| 15.01.2025 | 17:55:38.597 | 31,640 | 10.000 | 31,660 | 10.000 |
| 15.01.2025 | 17:54:37.952 | 31,680 | 10.000 | 31,700 | 10.000 |
| 15.01.2025 | 17:54:04.390 | 31,650 | 10.000 | 31,670 | 10.000 |
| 15.01.2025 | 17:53:04.243 | 31,670 | 10.000 | 31,690 | 10.000 |
| 15.01.2025 | 17:52:52.576 | 31,660 | 10.000 | 31,680 | 10.000 |
| 15.01.2025 | 17:52:05.247 | 31,640 | 10.000 | 31,660 | 10.000 |
| 15.01.2025 | 17:52:00.357 | 31,620 | 10.000 | 31,640 | 10.000 |
| 15.01.2025 | 17:51:44.609 | 31,590 | 10.000 | 31,610 | 10.000 |
| 15.01.2025 | 17:50:43.959 | 31,570 | 10.000 | 31,590 | 10.000 |
| 15.01.2025 | 17:49:43.588 | 31,540 | 10.000 | 31,560 | 10.000 |
| 15.01.2025 | 17:48:42.861 | 31,490 | 10.000 | 31,510 | 10.000 |
| 15.01.2025 | 17:47:54.613 | 31,530 | 10.000 | 31,550 | 10.000 |
| 15.01.2025 | 17:46:54.402 | 31,500 | 10.000 | 31,520 | 10.000 |
| 15.01.2025 | 17:46:49.460 | 31,510 | 10.000 | 31,530 | 10.000 |
| 15.01.2025 | 17:46:32.323 | 31,520 | 10.000 | 31,540 | 10.000 |
| 15.01.2025 | 17:45:39.954 | 31,530 | 10.000 | 31,550 | 10.000 |
| 15.01.2025 | 17:45:20.913 | 31,540 | 10.000 | 31,560 | 10.000 |
| 15.01.2025 | 17:44:48.902 | 31,550 | 10.000 | 31,570 | 10.000 |
| 15.01.2025 | 17:44:31.371 | 31,580 | 10.000 | 31,600 | 10.000 |
| 15.01.2025 | 17:43:30.664 | 31,590 | 10.000 | 31,610 | 10.000 |
| 15.01.2025 | 17:42:30.662 | 31,610 | 10.000 | 31,630 | 10.000 |
| 15.01.2025 | 17:41:30.357 | 31,600 | 10.000 | 31,620 | 10.000 |
| 15.01.2025 | 17:40:29.625 | 31,590 | 10.000 | 31,610 | 10.000 |
| 15.01.2025 | 17:39:29.438 | 31,560 | 10.000 | 31,580 | 10.000 |
| 15.01.2025 | 17:38:28.956 | 31,600 | 10.000 | 31,620 | 10.000 |
| 15.01.2025 | 17:37:28.672 | 31,610 | 10.000 | 31,630 | 10.000 |
| 15.01.2025 | 17:36:12.008 | 31,620 | 10.000 | 31,640 | 10.000 |
| 15.01.2025 | 17:35:11.950 | 31,610 | 10.000 | 31,630 | 10.000 |
