Williams-Sonoma Inc./Discount/70/Call/MS
WKN MJ0GLG
ISIN DE000MJ0GLG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 14:01:43.344 | 64,200 | 200 | 67,070 | 200 |
| 27.12.2024 | 14:00:56.386 | 64,210 | 200 | 67,080 | 200 |
| 27.12.2024 | 14:00:35.343 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:59:50.978 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:58:50.340 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:57:40.892 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:57:35.550 | 64,250 | 200 | 67,130 | 200 |
| 27.12.2024 | 13:57:20.078 | 64,260 | 200 | - | - |
| 27.12.2024 | 13:57:14.885 | 64,250 | 200 | 67,130 | 200 |
| 27.12.2024 | 13:56:02.774 | 64,260 | 200 | 67,130 | 200 |
| 27.12.2024 | 13:55:57.337 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:55:40.318 | 64,240 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:55:23.483 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:55:18.578 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:55:12.351 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:54:14.314 | - | - | 67,100 | 200 |
| 27.12.2024 | 13:54:09.396 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:53:34.744 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:53:29.408 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:52:27.362 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:51:26.378 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:50:24.884 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:45:31.110 | - | - | - | - |
| 27.12.2024 | 13:44:59.429 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:43:54.697 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:42:54.340 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:41:49.939 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:41:44.727 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:41:08.236 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:41:02.885 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:40:32.978 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:39:35.907 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:39:30.997 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:39:23.338 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:38:17.637 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:37:52.514 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:37:03.395 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:35:48.333 | 64,240 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:35:35.323 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:35:25.061 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:35:12.551 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:34:08.785 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:34:03.799 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:33:44.706 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:33:39.687 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:33:12.989 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:33:07.464 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:32:27.116 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:32:19.838 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:45.349 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:39.812 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:34.071 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:31:28.689 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:31:23.418 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:12.012 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:30:52.549 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:30:11.372 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:30:05.437 | 64,220 | 200 | - | - |
| 27.12.2024 | 13:30:00.589 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:29:24.734 | 64,220 | 200 | - | - |
| 27.12.2024 | 13:29:19.907 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:29:04.426 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:28:53.016 | 64,200 | 200 | 67,080 | 200 |
| 27.12.2024 | 13:28:38.656 | 64,220 | 200 | - | - |
| 27.12.2024 | 13:28:33.012 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:28:00.363 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:27:14.400 | 64,210 | 200 | 67,080 | 200 |
| 27.12.2024 | 13:26:04.356 | 64,200 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:25:03.961 | 64,180 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:24:06.139 | 64,190 | 200 | - | - |
| 27.12.2024 | 13:24:01.070 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:23:11.150 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:22:16.952 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:21:16.383 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:19:24.727 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:18:24.761 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:17:23.986 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:16:23.389 | 64,200 | 200 | 67,080 | 200 |
| 27.12.2024 | 13:15:54.670 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:14:54.396 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:14:11.423 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:12:39.416 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:12:18.355 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:07:34.713 | 64,160 | 200 | 67,040 | 200 |
| 27.12.2024 | 13:06:34.364 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:04:19.774 | 64,160 | 200 | 67,040 | 200 |
| 27.12.2024 | 13:03:19.367 | 64,150 | 200 | 67,030 | 200 |
| 27.12.2024 | 13:02:31.369 | 64,160 | 200 | 67,040 | 200 |
| 27.12.2024 | 13:02:23.265 | 64,170 | 200 | - | - |
| 27.12.2024 | 13:02:17.943 | 64,180 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:01:17.454 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:00:17.331 | 64,200 | 200 | 67,070 | 200 |
| 27.12.2024 | 12:58:24.493 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 12:57:14.679 | 64,180 | 200 | 67,050 | 200 |
| 27.12.2024 | 12:56:14.353 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 12:55:43.349 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 12:55:15.330 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 12:55:06.355 | 64,200 | 200 | 67,080 | 200 |
| 27.12.2024 | 12:54:44.646 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:53:52.830 | 64,220 | 200 | - | - |
