Williams-Sonoma Inc./Discount/70/Call/MS
WKN MJ0GLF
ISIN DE000MJ0GLF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 13:42:54.353 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:41:49.943 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:41:44.741 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:41:08.219 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:41:02.886 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:40:32.904 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:39:35.905 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:39:30.996 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:39:23.337 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:38:17.626 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:37:52.512 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:37:03.404 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:35:48.330 | 64,240 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:35:35.339 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 13:35:25.069 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:35:12.548 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:34:08.780 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:34:03.770 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:33:44.696 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:33:39.698 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:33:13.001 | 64,240 | 200 | - | - |
| 27.12.2024 | 13:33:07.464 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:32:27.098 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:32:19.863 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:45.303 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:39.800 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:34.072 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 13:31:28.680 | 64,230 | 200 | - | - |
| 27.12.2024 | 13:31:23.426 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:31:11.980 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:30:52.565 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:30:11.398 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 13:30:05.427 | 64,220 | 200 | - | - |
| 27.12.2024 | 13:30:00.584 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:29:24.717 | 64,220 | 200 | - | - |
| 27.12.2024 | 13:29:19.904 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:29:04.433 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:28:53.014 | 64,200 | 200 | 67,080 | 200 |
| 27.12.2024 | 13:28:38.679 | 64,220 | 200 | - | - |
| 27.12.2024 | 13:28:33.013 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:28:00.362 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 13:27:14.416 | 64,210 | 200 | 67,080 | 200 |
| 27.12.2024 | 13:26:04.340 | 64,200 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:25:03.961 | 64,180 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:24:06.141 | 64,190 | 200 | - | - |
| 27.12.2024 | 13:24:01.080 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:23:11.145 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:22:16.952 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:21:16.384 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:19:24.735 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:18:24.760 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:17:23.988 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:16:23.388 | 64,200 | 200 | 67,080 | 200 |
| 27.12.2024 | 13:15:54.669 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:14:54.396 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 13:14:11.410 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:12:39.416 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:12:18.366 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:07:34.724 | 64,160 | 200 | 67,040 | 200 |
| 27.12.2024 | 13:06:34.363 | 64,170 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:04:19.790 | 64,160 | 200 | 67,040 | 200 |
| 27.12.2024 | 13:03:19.367 | 64,150 | 200 | 67,030 | 200 |
| 27.12.2024 | 13:02:31.385 | 64,160 | 200 | 67,040 | 200 |
| 27.12.2024 | 13:02:23.255 | 64,170 | 200 | - | - |
| 27.12.2024 | 13:02:17.941 | 64,180 | 200 | 67,050 | 200 |
| 27.12.2024 | 13:01:17.434 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 13:00:17.332 | 64,200 | 200 | 67,070 | 200 |
| 27.12.2024 | 12:58:24.493 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 12:57:14.679 | 64,180 | 200 | 67,050 | 200 |
| 27.12.2024 | 12:56:14.342 | 64,190 | 200 | 67,060 | 200 |
| 27.12.2024 | 12:55:43.347 | 64,180 | 200 | 67,060 | 200 |
| 27.12.2024 | 12:55:15.329 | 64,190 | 200 | 67,070 | 200 |
| 27.12.2024 | 12:55:06.348 | 64,200 | 200 | 67,080 | 200 |
| 27.12.2024 | 12:54:44.657 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:53:52.830 | 64,220 | 200 | - | - |
| 27.12.2024 | 12:53:47.492 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 12:53:33.273 | 64,230 | 200 | - | - |
| 27.12.2024 | 12:53:27.713 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:53:07.832 | 64,230 | 200 | - | - |
| 27.12.2024 | 12:53:02.566 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:52:54.837 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:52:50.094 | 64,210 | 200 | 67,090 | 200 |
| 27.12.2024 | 12:52:01.004 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 12:51:21.375 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:50:46.945 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 12:49:46.381 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:47:59.929 | 64,220 | 200 | 67,090 | 200 |
| 27.12.2024 | 12:46:59.896 | 64,230 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:46:27.342 | 64,220 | 200 | 67,100 | 200 |
| 27.12.2024 | 12:46:19.902 | 64,230 | 200 | 67,110 | 200 |
| 27.12.2024 | 12:45:55.202 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 12:45:49.831 | - | - | 67,120 | 200 |
| 27.12.2024 | 12:45:42.366 | 64,240 | 200 | 67,110 | 200 |
| 27.12.2024 | 12:44:39.308 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 12:44:14.187 | 64,240 | 200 | 67,120 | 200 |
| 27.12.2024 | 12:43:44.635 | - | - | 67,120 | 200 |
| 27.12.2024 | 12:43:39.356 | 64,250 | 200 | 67,130 | 200 |
| 27.12.2024 | 12:43:28.355 | 64,250 | 200 | 67,120 | 200 |
| 27.12.2024 | 12:42:01.421 | 64,260 | 200 | 67,130 | 200 |
| 27.12.2024 | 12:41:46.724 | 64,240 | 200 | 67,120 | 200 |
