Sartorius AG/Discount/282,5/Call/MS
WKN MJ0GKE
ISIN DE000MJ0GKE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.878 | - | - | - | - |
| 09.05.2025 | 22:00:03.741 | - | - | - | - |
| 09.05.2025 | 21:59:51.606 | 229,200 | 75 | 230,880 | 75 |
| 09.05.2025 | 21:59:29.551 | 229,110 | 75 | 230,790 | 75 |
| 09.05.2025 | 21:58:00.900 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 21:55:50.890 | 229,360 | 75 | 230,660 | 75 |
| 09.05.2025 | 21:55:41.450 | 229,330 | 75 | 230,590 | 75 |
| 09.05.2025 | 21:54:45.704 | 229,340 | 75 | 230,710 | 75 |
| 09.05.2025 | 21:54:40.836 | 229,380 | 75 | 230,780 | 75 |
| 09.05.2025 | 21:54:17.955 | 229,340 | 75 | 230,710 | 75 |
| 09.05.2025 | 21:54:13.096 | 229,380 | 75 | 230,780 | 75 |
| 09.05.2025 | 21:53:59.884 | 229,340 | 75 | 230,710 | 75 |
| 09.05.2025 | 21:53:53.896 | 229,380 | 75 | 230,780 | 75 |
| 09.05.2025 | 21:50:01.968 | 229,360 | 75 | 230,690 | 75 |
| 09.05.2025 | 21:47:35.493 | 229,330 | 75 | 230,590 | 75 |
| 09.05.2025 | 21:47:16.138 | 229,360 | 75 | 230,690 | 75 |
| 09.05.2025 | 21:43:25.518 | 229,330 | 75 | 230,590 | 75 |
| 09.05.2025 | 21:43:01.586 | 229,360 | 75 | 230,690 | 75 |
| 09.05.2025 | 21:36:56.020 | 229,330 | 75 | 230,590 | 75 |
| 09.05.2025 | 21:34:40.200 | 229,360 | 75 | 230,690 | 75 |
| 09.05.2025 | 21:33:53.519 | 229,330 | 75 | 230,590 | 75 |
| 09.05.2025 | 21:33:33.846 | 229,360 | 75 | 230,690 | 75 |
| 09.05.2025 | 21:32:31.368 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 21:31:01.473 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 21:30:00.872 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 21:27:14.005 | 229,110 | 75 | 230,790 | 75 |
| 09.05.2025 | 21:22:32.719 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:22:20.438 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:21:09.535 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:19:28.171 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:16:43.756 | 228,820 | 75 | 229,630 | 75 |
| 09.05.2025 | 21:15:43.592 | 228,860 | 75 | 229,670 | 75 |
| 09.05.2025 | 21:15:37.608 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:14:53.547 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:14:07.956 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:07:48.456 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:06:31.462 | 228,820 | 75 | 229,630 | 75 |
| 09.05.2025 | 21:06:26.346 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:06:14.764 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:05:02.756 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:03:33.407 | 228,820 | 75 | 229,630 | 75 |
| 09.05.2025 | 21:03:28.909 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:00:37.789 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 21:00:22.967 | 228,880 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:55:08.501 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:52:30.224 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:52:15.380 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:52:01.152 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:45:40.799 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:36:41.136 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:36:24.196 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 20:34:54.198 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:32:40.300 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:32:24.974 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:32:08.020 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:29:23.994 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:28:45.588 | 228,680 | 75 | 229,660 | 75 |
| 09.05.2025 | 20:20:09.389 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:19:57.402 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 20:19:11.087 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:18:22.439 | 228,680 | 75 | 229,660 | 75 |
| 09.05.2025 | 20:17:43.742 | 228,730 | 75 | 229,680 | 75 |
| 09.05.2025 | 20:17:36.332 | 228,680 | 75 | 229,660 | 75 |
| 09.05.2025 | 20:09:53.610 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:06:31.087 | 228,810 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:05:53.355 | 228,740 | 75 | 229,650 | 75 |
| 09.05.2025 | 20:05:26.861 | 228,790 | 75 | 229,840 | 75 |
| 09.05.2025 | 20:04:59.645 | 228,850 | 75 | 229,870 | 75 |
| 09.05.2025 | 20:04:51.828 | 228,790 | 75 | 229,840 | 75 |
| 09.05.2025 | 20:00:55.100 | 228,860 | 75 | 229,840 | 75 |
| 09.05.2025 | 20:00:04.707 | 228,930 | 75 | 229,840 | 75 |
| 09.05.2025 | 19:57:34.924 | 228,930 | 75 | 229,840 | 75 |
| 09.05.2025 | 19:56:57.378 | 228,860 | 75 | 229,840 | 75 |
| 09.05.2025 | 19:56:39.741 | 229,110 | 75 | 230,790 | 75 |
| 09.05.2025 | 19:54:52.176 | 228,860 | 75 | 229,840 | 75 |
| 09.05.2025 | 19:53:56.430 | 228,890 | 75 | 229,940 | 75 |
| 09.05.2025 | 19:52:55.381 | 228,730 | 75 | 230,150 | 75 |
| 09.05.2025 | 19:51:59.388 | 228,720 | 75 | 230,140 | 75 |
| 09.05.2025 | 19:51:54.389 | 228,770 | 75 | 230,200 | 75 |
| 09.05.2025 | 19:51:49.106 | 228,920 | 75 | 230,320 | 75 |
| 09.05.2025 | 19:50:38.269 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 19:46:43.309 | 229,110 | 75 | 230,790 | 75 |
| 09.05.2025 | 19:45:01.486 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 19:44:00.784 | 229,110 | 75 | 230,790 | 75 |
| 09.05.2025 | 19:42:03.438 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 19:39:01.419 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 19:38:01.094 | 228,840 | 75 | 230,520 | 75 |
| 09.05.2025 | 19:35:11.358 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 19:33:42.419 | 228,840 | 75 | 230,520 | 75 |
| 09.05.2025 | 19:32:41.435 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 19:31:40.949 | 228,840 | 75 | 230,520 | 75 |
| 09.05.2025 | 19:29:42.434 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 19:28:41.448 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 19:27:40.452 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 19:26:39.808 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 19:25:22.403 | 228,930 | 75 | 230,610 | 75 |
| 09.05.2025 | 19:24:21.394 | 228,840 | 75 | 230,520 | 75 |
| 09.05.2025 | 19:23:21.957 | 229,020 | 75 | 230,700 | 75 |
| 09.05.2025 | 19:20:56.412 | 228,840 | 75 | 230,520 | 75 |
| 09.05.2025 | 19:19:56.358 | 228,930 | 75 | 230,610 | 75 |
