Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDG
ISIN DE000MJ0CDG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 17:49:01.364 | 32,040 | 10.000 | 32,060 | 10.000 |
| 15.01.2025 | 17:48:56.661 | 32,050 | 10.000 | 32,070 | 10.000 |
| 15.01.2025 | 17:47:55.663 | 32,090 | 10.000 | 32,110 | 10.000 |
| 15.01.2025 | 17:46:55.407 | 32,050 | 10.000 | 32,070 | 10.000 |
| 15.01.2025 | 17:46:49.474 | 32,060 | 10.000 | 32,080 | 10.000 |
| 15.01.2025 | 17:46:32.318 | 32,080 | 10.000 | 32,100 | 10.000 |
| 15.01.2025 | 17:45:39.953 | 32,090 | 10.000 | 32,110 | 10.000 |
| 15.01.2025 | 17:45:20.914 | 32,100 | 10.000 | 32,120 | 10.000 |
| 15.01.2025 | 17:44:48.901 | 32,110 | 10.000 | 32,130 | 10.000 |
| 15.01.2025 | 17:43:53.668 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 17:42:52.659 | 32,180 | 10.000 | 32,200 | 10.000 |
| 15.01.2025 | 17:41:52.345 | 32,190 | 10.000 | 32,210 | 10.000 |
| 15.01.2025 | 17:41:23.652 | 32,170 | 10.000 | 32,190 | 10.000 |
| 15.01.2025 | 17:40:23.635 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:39:23.339 | 32,120 | 10.000 | 32,140 | 10.000 |
| 15.01.2025 | 17:38:41.687 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:37:40.705 | 32,170 | 10.000 | 32,190 | 10.000 |
| 15.01.2025 | 17:36:39.864 | 32,180 | 10.000 | 32,200 | 10.000 |
| 15.01.2025 | 17:35:24.635 | 32,170 | 10.000 | 32,190 | 10.000 |
| 15.01.2025 | 17:34:24.497 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 17:33:11.668 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:32:11.359 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 17:31:53.870 | 32,220 | 10.000 | 32,240 | 10.000 |
| 15.01.2025 | 17:31:10.654 | 32,220 | 10.000 | 32,240 | 10.000 |
| 15.01.2025 | 17:30:10.425 | 32,230 | 10.000 | 32,250 | 10.000 |
| 15.01.2025 | 17:29:09.642 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:28:09.662 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 17:27:08.937 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:26:08.956 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 17:25:08.970 | 32,200 | 10.000 | 32,220 | 10.000 |
| 15.01.2025 | 17:24:14.303 | 32,260 | 10.000 | 32,280 | 10.000 |
| 15.01.2025 | 17:24:08.761 | 32,250 | 10.000 | 32,270 | 10.000 |
| 15.01.2025 | 17:24:01.907 | 32,230 | 10.000 | 32,250 | 10.000 |
| 15.01.2025 | 17:23:51.119 | 32,220 | 10.000 | 32,240 | 10.000 |
| 15.01.2025 | 17:23:44.663 | 32,210 | 10.000 | 32,230 | 10.000 |
| 15.01.2025 | 17:23:38.942 | 32,200 | 10.000 | 32,220 | 10.000 |
| 15.01.2025 | 17:23:33.493 | 32,190 | 10.000 | 32,210 | 10.000 |
| 15.01.2025 | 17:23:28.100 | 32,180 | 10.000 | 32,200 | 10.000 |
| 15.01.2025 | 17:23:22.775 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:23:07.871 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 17:22:07.677 | 32,100 | 10.000 | 32,120 | 10.000 |
| 15.01.2025 | 17:21:07.671 | 32,110 | 10.000 | 32,130 | 10.000 |
| 15.01.2025 | 17:19:40.642 | 32,080 | 10.000 | 32,100 | 10.000 |
| 15.01.2025 | 17:18:40.355 | 32,050 | 10.000 | 32,070 | 10.000 |
| 15.01.2025 | 17:17:42.439 | 32,020 | 10.000 | 32,040 | 10.000 |
| 15.01.2025 | 17:17:36.856 | 32,030 | 10.000 | 32,050 | 10.000 |
| 15.01.2025 | 17:16:35.501 | 32,040 | 10.000 | 32,060 | 10.000 |
| 15.01.2025 | 17:16:29.887 | 32,070 | 10.000 | 32,090 | 10.000 |
| 15.01.2025 | 17:16:21.284 | 32,080 | 10.000 | 32,100 | 10.000 |
| 15.01.2025 | 17:15:43.795 | 32,090 | 10.000 | 32,110 | 10.000 |
| 15.01.2025 | 17:15:38.345 | 32,110 | 10.000 | 32,130 | 10.000 |
| 15.01.2025 | 17:15:33.422 | 32,120 | 10.000 | 32,140 | 10.000 |
| 15.01.2025 | 17:14:54.671 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 17:13:54.495 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 17:12:58.446 | 32,180 | 10.000 | 32,200 | 10.000 |
| 15.01.2025 | 17:11:58.434 | 32,270 | 10.000 | 32,290 | 10.000 |
| 15.01.2025 | 17:11:31.725 | 32,260 | 10.000 | 32,280 | 10.000 |
| 15.01.2025 | 17:11:14.449 | 32,250 | 10.000 | 32,270 | 10.000 |
| 15.01.2025 | 17:11:09.650 | 32,220 | 10.000 | 32,240 | 10.000 |
| 15.01.2025 | 17:10:09.681 | 32,210 | 10.000 | 32,230 | 10.000 |
| 15.01.2025 | 17:09:09.021 | 32,170 | 10.000 | 32,190 | 10.000 |
| 15.01.2025 | 17:08:08.973 | 32,150 | 10.000 | 32,170 | 10.000 |
| 15.01.2025 | 17:07:08.614 | 32,190 | 10.000 | 32,210 | 10.000 |
| 15.01.2025 | 17:06:10.999 | 32,240 | 10.000 | 32,260 | 10.000 |
| 15.01.2025 | 17:06:05.701 | 32,220 | 10.000 | 32,240 | 10.000 |
| 15.01.2025 | 17:06:00.832 | 32,200 | 10.000 | 32,220 | 10.000 |
| 15.01.2025 | 17:05:42.681 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 17:04:41.879 | 32,150 | 10.000 | 32,170 | 10.000 |
| 15.01.2025 | 17:03:39.103 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 17:02:38.914 | 32,180 | 10.000 | 32,200 | 10.000 |
| 15.01.2025 | 17:02:22.428 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 17:01:38.880 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 17:00:38.639 | 32,090 | 10.000 | 32,110 | 10.000 |
| 15.01.2025 | 16:59:38.482 | 32,110 | 10.000 | 32,130 | 10.000 |
| 15.01.2025 | 16:58:37.745 | 32,050 | 10.000 | 32,070 | 10.000 |
| 15.01.2025 | 16:57:37.377 | 32,060 | 10.000 | 32,080 | 10.000 |
| 15.01.2025 | 16:56:40.367 | 32,000 | 10.000 | 32,020 | 10.000 |
| 15.01.2025 | 16:56:34.937 | 32,010 | 10.000 | 32,030 | 10.000 |
| 15.01.2025 | 16:56:03.120 | 32,030 | 10.000 | 32,050 | 10.000 |
| 15.01.2025 | 16:55:57.610 | 32,040 | 10.000 | 32,060 | 10.000 |
| 15.01.2025 | 16:54:57.381 | 32,100 | 10.000 | 32,120 | 10.000 |
| 15.01.2025 | 16:53:56.657 | 32,120 | 10.000 | 32,140 | 10.000 |
| 15.01.2025 | 16:52:56.612 | 32,200 | 10.000 | 32,220 | 10.000 |
| 15.01.2025 | 16:52:12.976 | 32,190 | 10.000 | 32,210 | 10.000 |
| 15.01.2025 | 16:50:21.049 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 16:49:16.640 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 16:48:16.344 | 32,170 | 10.000 | 32,190 | 10.000 |
| 15.01.2025 | 16:47:33.589 | 32,160 | 10.000 | 32,180 | 10.000 |
| 15.01.2025 | 16:47:02.679 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 16:46:02.396 | 32,040 | 10.000 | 32,060 | 10.000 |
| 15.01.2025 | 16:45:46.392 | 32,050 | 10.000 | 32,070 | 10.000 |
| 15.01.2025 | 16:44:45.385 | 32,060 | 10.000 | 32,080 | 10.000 |
| 15.01.2025 | 16:43:46.466 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 16:42:46.405 | 32,150 | 10.000 | 32,170 | 10.000 |
| 15.01.2025 | 16:40:03.931 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 16:39:03.702 | 32,150 | 10.000 | 32,170 | 10.000 |
| 15.01.2025 | 16:38:03.010 | 32,110 | 10.000 | 32,130 | 10.000 |
| 15.01.2025 | 16:37:50.347 | 32,130 | 10.000 | 32,150 | 10.000 |
| 15.01.2025 | 16:37:12.142 | 32,140 | 10.000 | 32,160 | 10.000 |
| 15.01.2025 | 16:37:02.575 | 32,150 | 10.000 | 32,170 | 10.000 |
