Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDF
ISIN DE000MJ0CDF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:51:05.556 | 27,020 | 10.000 | 27,040 | 10.000 |
| 15.01.2025 | 18:50:04.531 | 27,010 | 10.000 | 27,030 | 10.000 |
| 15.01.2025 | 18:49:04.390 | 27,000 | 10.000 | 27,020 | 10.000 |
| 15.01.2025 | 18:48:04.881 | 26,990 | 10.000 | 27,010 | 10.000 |
| 15.01.2025 | 18:48:00.077 | 27,000 | 10.000 | 27,020 | 10.000 |
| 15.01.2025 | 18:47:34.237 | 27,030 | 10.000 | 27,050 | 10.000 |
| 15.01.2025 | 18:46:33.513 | 27,040 | 10.000 | 27,060 | 10.000 |
| 15.01.2025 | 18:45:32.535 | 27,050 | 10.000 | 27,070 | 10.000 |
| 15.01.2025 | 18:44:32.387 | 27,070 | 10.000 | 27,090 | 10.000 |
| 15.01.2025 | 18:43:31.939 | 27,050 | 10.000 | 27,070 | 10.000 |
| 15.01.2025 | 18:42:31.514 | 27,030 | 10.000 | 27,050 | 10.000 |
| 15.01.2025 | 18:41:33.381 | 27,010 | 10.000 | 27,030 | 10.000 |
| 15.01.2025 | 18:41:28.527 | 27,020 | 10.000 | 27,040 | 10.000 |
| 15.01.2025 | 18:40:27.484 | 27,030 | 10.000 | 27,050 | 10.000 |
| 15.01.2025 | 18:39:27.419 | 27,020 | 10.000 | 27,040 | 10.000 |
| 15.01.2025 | 18:38:50.343 | 27,050 | 10.000 | 27,070 | 10.000 |
| 15.01.2025 | 18:37:49.477 | 27,030 | 10.000 | 27,050 | 10.000 |
| 15.01.2025 | 18:36:49.326 | 27,040 | 10.000 | 27,060 | 10.000 |
| 15.01.2025 | 18:35:16.385 | 27,030 | 10.000 | 27,050 | 10.000 |
| 15.01.2025 | 18:35:10.975 | 27,040 | 10.000 | 27,060 | 10.000 |
| 15.01.2025 | 18:35:05.529 | 27,050 | 10.000 | 27,070 | 10.000 |
| 15.01.2025 | 18:35:00.381 | 27,060 | 10.000 | 27,080 | 10.000 |
| 15.01.2025 | 18:34:00.387 | 27,080 | 10.000 | 27,100 | 10.000 |
| 15.01.2025 | 18:32:59.641 | 27,060 | 10.000 | 27,080 | 10.000 |
| 15.01.2025 | 18:32:18.578 | 27,070 | 10.000 | 27,090 | 10.000 |
| 15.01.2025 | 18:32:11.437 | 27,080 | 10.000 | 27,100 | 10.000 |
| 15.01.2025 | 18:31:43.921 | 27,090 | 10.000 | 27,110 | 10.000 |
| 15.01.2025 | 18:31:28.272 | 27,090 | 10.000 | 27,110 | 10.000 |
| 15.01.2025 | 18:31:04.029 | 27,110 | 10.000 | 27,130 | 10.000 |
| 15.01.2025 | 18:30:03.682 | 27,130 | 10.000 | 27,150 | 10.000 |
| 15.01.2025 | 18:29:03.499 | 27,140 | 10.000 | 27,160 | 10.000 |
| 15.01.2025 | 18:28:02.488 | 27,130 | 10.000 | 27,150 | 10.000 |
| 15.01.2025 | 18:27:02.444 | 27,110 | 10.000 | 27,130 | 10.000 |
| 15.01.2025 | 18:25:48.142 | 27,140 | 10.000 | 27,160 | 10.000 |
| 15.01.2025 | 18:25:42.775 | 27,130 | 10.000 | 27,150 | 10.000 |
| 15.01.2025 | 18:24:15.245 | 27,120 | 10.000 | 27,140 | 10.000 |
| 15.01.2025 | 18:23:32.468 | 27,100 | 10.000 | 27,120 | 10.000 |
| 15.01.2025 | 18:22:32.392 | 27,110 | 10.000 | 27,130 | 10.000 |
| 15.01.2025 | 18:21:32.320 | 27,100 | 10.000 | 27,120 | 10.000 |
| 15.01.2025 | 18:20:32.143 | 27,110 | 10.000 | 27,130 | 10.000 |
| 15.01.2025 | 18:19:28.517 | 27,100 | 10.000 | 27,120 | 10.000 |
| 15.01.2025 | 18:18:28.263 | 27,090 | 10.000 | 27,110 | 10.000 |
| 15.01.2025 | 18:17:22.253 | 27,100 | 10.000 | 27,120 | 10.000 |
| 15.01.2025 | 18:15:20.466 | 27,100 | 10.000 | 27,120 | 10.000 |
| 15.01.2025 | 18:14:23.098 | 27,110 | 10.000 | 27,130 | 10.000 |
| 15.01.2025 | 18:14:18.104 | 27,100 | 10.000 | 27,120 | 10.000 |
| 15.01.2025 | 18:13:37.233 | 27,090 | 10.000 | 27,110 | 10.000 |
| 15.01.2025 | 18:13:31.670 | 27,080 | 10.000 | 27,100 | 10.000 |
| 15.01.2025 | 18:13:21.876 | 27,070 | 10.000 | 27,090 | 10.000 |
| 15.01.2025 | 18:13:05.176 | 27,060 | 10.000 | 27,080 | 10.000 |
| 15.01.2025 | 18:13:00.083 | 27,050 | 10.000 | 27,070 | 10.000 |
| 15.01.2025 | 18:12:36.780 | 27,040 | 10.000 | 27,060 | 10.000 |
| 15.01.2025 | 18:12:30.100 | 27,020 | 10.000 | 27,040 | 10.000 |
| 15.01.2025 | 18:12:00.521 | 26,990 | 10.000 | 27,010 | 10.000 |
| 15.01.2025 | 18:11:00.295 | 27,010 | 10.000 | 27,030 | 10.000 |
| 15.01.2025 | 18:10:05.506 | 26,990 | 10.000 | 27,010 | 10.000 |
| 15.01.2025 | 18:09:05.343 | 27,000 | 10.000 | 27,020 | 10.000 |
| 15.01.2025 | 18:08:35.557 | 26,980 | 10.000 | 27,000 | 10.000 |
| 15.01.2025 | 18:07:35.471 | 26,970 | 10.000 | 26,990 | 10.000 |
| 15.01.2025 | 18:06:38.022 | 26,990 | 10.000 | 27,010 | 10.000 |
| 15.01.2025 | 18:06:32.451 | 26,970 | 10.000 | 26,990 | 10.000 |
| 15.01.2025 | 18:05:32.147 | 26,940 | 10.000 | 26,960 | 10.000 |
| 15.01.2025 | 18:04:31.491 | 26,920 | 10.000 | 26,940 | 10.000 |
| 15.01.2025 | 18:03:30.722 | 26,910 | 10.000 | 26,930 | 10.000 |
| 15.01.2025 | 18:03:16.404 | 26,920 | 10.000 | 26,940 | 10.000 |
| 15.01.2025 | 18:02:39.126 | 26,950 | 10.000 | 26,970 | 10.000 |
| 15.01.2025 | 18:01:59.198 | 26,960 | 10.000 | 26,980 | 10.000 |
| 15.01.2025 | 18:01:39.033 | 26,960 | 10.000 | 26,980 | 10.000 |
| 15.01.2025 | 18:00:38.974 | 26,930 | 10.000 | 26,950 | 10.000 |
| 15.01.2025 | 17:59:38.973 | 26,950 | 10.000 | 26,970 | 10.000 |
| 15.01.2025 | 17:58:38.970 | 26,940 | 10.000 | 26,960 | 10.000 |
| 15.01.2025 | 17:57:38.971 | 26,930 | 10.000 | 26,950 | 10.000 |
| 15.01.2025 | 17:56:38.956 | 26,950 | 10.000 | 26,970 | 10.000 |
| 15.01.2025 | 17:55:38.542 | 26,970 | 10.000 | 26,990 | 10.000 |
| 15.01.2025 | 17:54:37.953 | 27,000 | 10.000 | 27,020 | 10.000 |
| 15.01.2025 | 17:54:02.022 | 26,980 | 10.000 | 27,000 | 10.000 |
| 15.01.2025 | 17:53:01.526 | 26,990 | 10.000 | 27,010 | 10.000 |
| 15.01.2025 | 17:52:52.576 | 26,980 | 10.000 | 27,000 | 10.000 |
| 15.01.2025 | 17:52:08.111 | 26,960 | 10.000 | 26,980 | 10.000 |
| 15.01.2025 | 17:52:01.545 | 26,950 | 10.000 | 26,970 | 10.000 |
| 15.01.2025 | 17:51:01.521 | 26,900 | 10.000 | 26,920 | 10.000 |
| 15.01.2025 | 17:50:01.530 | 26,910 | 10.000 | 26,930 | 10.000 |
| 15.01.2025 | 17:49:00.947 | 26,860 | 10.000 | 26,880 | 10.000 |
| 15.01.2025 | 17:48:55.546 | 26,870 | 10.000 | 26,890 | 10.000 |
| 15.01.2025 | 17:47:55.475 | 26,900 | 10.000 | 26,920 | 10.000 |
| 15.01.2025 | 17:46:59.624 | 26,870 | 10.000 | 26,890 | 10.000 |
| 15.01.2025 | 17:46:53.906 | 26,880 | 10.000 | 26,900 | 10.000 |
| 15.01.2025 | 17:46:48.969 | 26,890 | 10.000 | 26,910 | 10.000 |
| 15.01.2025 | 17:45:48.951 | 26,900 | 10.000 | 26,920 | 10.000 |
| 15.01.2025 | 17:44:48.900 | 26,890 | 10.000 | 26,910 | 10.000 |
| 15.01.2025 | 17:43:53.525 | 26,920 | 10.000 | 26,940 | 10.000 |
| 15.01.2025 | 17:42:52.524 | 26,950 | 10.000 | 26,970 | 10.000 |
| 15.01.2025 | 17:41:52.332 | 26,960 | 10.000 | 26,980 | 10.000 |
| 15.01.2025 | 17:40:53.387 | 26,940 | 10.000 | 26,960 | 10.000 |
| 15.01.2025 | 17:39:11.569 | 26,930 | 10.000 | 26,950 | 10.000 |
| 15.01.2025 | 17:38:11.177 | 26,940 | 10.000 | 26,960 | 10.000 |
| 15.01.2025 | 17:37:09.465 | 26,950 | 10.000 | 26,970 | 10.000 |
| 15.01.2025 | 17:36:07.501 | 26,940 | 10.000 | 26,960 | 10.000 |
| 15.01.2025 | 17:35:06.595 | 26,920 | 10.000 | 26,940 | 10.000 |
| 15.01.2025 | 17:34:05.497 | 26,900 | 10.000 | 26,920 | 10.000 |
